Dark

BQ
Boqii Holding Limited
stock NYSEAMERICAN ADR

At Close

May 9, 2025

2.13USD+1.675%(+0.04)2,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-2.09)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.1400	2.1500	2.1250	2.1250	+1.675%	2,143	0.000%
2025-05-08	2.2400	2.2400	2.0500	2.0900	-7.111%	11,609	+1.675%
2025-05-07	2.0400	2.2500	1.9600	2.2500	+9.756%	20,657	-5.556%
2025-05-06	2.1100	2.1700	2.0200	2.0500	-5.530%	10,552	+3.659%
2025-05-05	2.2700	2.3200	2.1300	2.1700	-2.252%	14,007	-2.074%
2025-05-02	2.2500	2.3800	2.1000	2.2200	-1.770%	31,208	-4.279%
2025-05-01	2.2900	2.3000	2.2300	2.2600	0.000%	3,720	-5.973%
2025-04-30	2.2500	2.3500	2.2500	2.2600	+0.893%	5,870	-5.973%
2025-04-29	2.1600	2.2600	2.1600	2.2400	+3.704%	4,062	-5.134%
2025-04-28	2.1400	2.3539	2.0900	2.1600	+2.857%	21,955	-1.620%
2025-04-25	2.1500	2.3500	2.1000	2.1000	-4.545%	11,793	+1.190%
2025-04-24	2.1000	2.4612	2.0100	2.2000	+4.762%	52,768	-3.409%
2025-04-23	1.9300	2.2500	1.9300	2.1000	+8.808%	35,219	+1.190%
2025-04-22	1.8800	1.9965	1.7900	1.9300	+3.546%	1,513	+10.104%
2025-04-21	1.8200	1.9200	1.8200	1.8639	+2.412%	6,187	+14.008%
2025-04-17	1.8200	1.8200	1.8200	1.8200	+1.111%	648	+16.758%
2025-04-16	1.8350	1.9300	1.7401	1.8000	-7.216%	6,124	+18.056%
2025-04-15	1.9000	1.9400	1.9000	1.9400	0.000%	1,660	+9.536%
2025-04-14	1.8800	1.9400	1.7200	1.9400	+0.863%	8,944	+9.536%
2025-04-11	1.9400	1.9400	1.8600	1.9234	-0.856%	2,263	+10.481%
2025-04-10	1.9700	2.2300	1.6800	1.9400	+3.191%	51,799	+9.536%
2025-04-09	1.7400	1.8800	1.6214	1.8800	+4.444%	27,612	+13.032%
2025-04-08	1.8000	1.8000	1.6200	1.8000	0.000%	31,194	+18.056%
2025-04-07	1.8800	1.8800	1.8000	1.8000	-5.759%	4,938	+18.056%
2025-04-04	2.0100	2.0149	1.9000	1.9100	-9.354%	18,740	+11.257%
2025-04-03	2.1000	2.1189	2.0100	2.1071	-0.608%	2,596	+0.850%
2025-04-02	2.1000	2.1200	2.0250	2.1200	0.000%	7,980	+0.236%
2025-04-01	2.1200	2.1200	2.0100	2.1200	0.000%	7,487	+0.236%
2025-03-31	2.1800	2.1800	2.1200	2.1200	-5.778%	1,084	+0.236%
2025-03-28	2.2500	2.2500	2.0201	2.2500	-0.451%	11,257	-5.556%
2025-03-27	2.2800	2.2800	2.2602	2.2602	-3.821%	556	-5.982%
2025-03-26	2.3500	2.3500	2.3500	2.3500	0.000%	311	-9.574%
2025-03-25	2.3100	2.3500	2.3100	2.3500	+2.174%	868	-9.574%
2025-03-24	2.3100	2.3720	2.2100	2.3000	0.000%	21,692	-7.609%
2025-03-21	2.5000	2.5450	2.2600	2.3000	-8.000%	16,270	-7.609%
2025-03-20	2.4800	2.6200	2.3700	2.5000	+0.806%	3,275	-15.000%
2025-03-19	2.5400	2.5793	2.4400	2.4800	-4.247%	5,617	-14.315%
2025-03-18	2.5900	2.6900	2.5900	2.5900	0.000%	6,807	-17.954%
2025-03-17	2.1200	2.5900	2.1200	2.5900	+22.170%	31,300	-17.954%
2025-03-14	2.1500	2.1800	2.1200	2.1200	-0.469%	12,217	+0.236%
2025-03-13	2.1600	2.2000	2.1200	2.1300	-1.389%	9,012	-0.235%
2025-03-12	2.2100	2.2345	2.1000	2.1600	-0.461%	11,719	-1.620%
2025-03-11	2.3500	2.4266	2.1379	2.1700	-11.789%	48,016	-2.074%
2025-03-10	2.8000	2.8399	2.3550	2.4600	-12.143%	35,439	-13.618%
2025-03-07	2.9000	2.9300	2.8000	2.8000	-4.437%	2,229	-24.107%
2025-03-06	2.9550	3.0200	2.8650	2.9300	+2.091%	7,875	-27.474%
2025-03-05	2.8500	2.9800	2.8300	2.8700	+1.773%	6,704	-25.958%
2025-03-04	3.2000	3.2299	2.7400	2.8200	-8.143%	20,167	-24.645%
2025-03-03	3.1900	3.4650	3.0700	3.0700	-1.286%	19,390	-30.782%
2025-02-28	3.0300	3.1650	3.0300	3.1100	+2.640%	16,035	-31.672%
2025-02-27	3.1200	3.2200	3.0300	3.0300	-1.303%	18,180	-29.868%
2025-02-26	3.1600	3.2300	3.0700	3.0700	-4.658%	8,962	-30.782%
2025-02-25	3.1700	3.2200	3.0400	3.2200	+1.577%	8,285	-34.006%
2025-02-24	3.0800	3.1791	3.0000	3.1700	+2.922%	17,707	-32.965%
2025-02-21	3.1800	3.1800	2.8620	3.0800	-3.448%	10,203	-31.006%
2025-02-20	3.2100	3.3876	3.1700	3.1900	+0.314%	5,440	-33.386%
2025-02-19	3.1500	3.2600	3.1500	3.1800	+0.952%	9,246	-33.176%
2025-02-18	3.3600	3.3600	2.9500	3.1500	-5.689%	19,395	-32.540%
2025-02-14	3.3000	3.3400	3.3000	3.3400	+1.520%	6,449	-36.377%
2025-02-13	3.0500	3.3300	3.0201	3.2900	+11.525%	30,121	-35.410%
2025-02-12	3.2700	3.3900	2.9500	2.9500	-9.786%	38,927	-27.966%
2025-02-11	3.2700	3.4999	3.2200	3.2700	-4.386%	28,185	-35.015%
2025-02-10	3.4300	3.4300	3.3400	3.4200	-1.156%	2,781	-37.865%
2025-02-07	3.2600	3.4800	3.1700	3.4600	+9.494%	77,132	-38.584%
2025-02-06	3.4200	3.5200	3.1500	3.1600	-7.602%	31,168	-32.753%
2025-02-05	3.7900	3.7900	3.4000	3.4200	-11.628%	16,562	-37.865%
2025-02-04	3.8700	3.8700	3.4100	3.8700	+1.575%	63,490	-45.090%
2025-02-03	3.6700	4.1299	3.4500	3.8100	+2.695%	77,200	-44.226%
2025-01-31	3.3600	4.2900	3.3100	3.7100	+10.427%	293,894	-42.722%
2025-01-30	3.4308	3.7500	3.0620	3.3597	-2.617%	105,883	-36.750%
2025-01-29	3.4800	4.1100	3.2455	3.4500	-0.576%	119,642	-38.406%
2025-01-28	3.2600	3.7000	2.9500	3.4700	+4.834%	93,365	-38.761%
2025-01-27	3.0600	3.7000	3.0600	3.3100	+8.882%	121,281	-35.801%
2025-01-24	3.0000	3.4000	3.0000	3.0400	+1.350%	83,198	-30.099%
2025-01-23	2.9700	3.0890	2.8500	2.9995	+0.993%	26,835	-29.155%
2025-01-22	2.9500	2.9700	2.7700	2.9700	+7.220%	50,654	-28.451%
2025-01-21	2.8500	3.7250	2.6101	2.7700	-9.165%	111,075	-23.285%
2025-01-17	3.0000	3.1000	2.9260	3.0495	+1.279%	7,506	-30.316%
2025-01-16	3.0000	3.0560	2.9100	3.0110	+2.068%	2,560	-29.425%
2025-01-15	3.1000	3.1000	2.7100	2.9500	-3.247%	16,683	-27.966%
2025-01-14	3.0100	3.0990	3.0100	3.0490	-1.645%	5,548	-30.305%
2025-01-13	3.2010	3.2500	3.0000	3.1000	-8.743%	12,442	-31.452%
2025-01-10	3.6000	3.6000	3.1050	3.3970	-2.943%	24,318	-37.445%
2025-01-08	3.7100	3.8800	3.4310	3.5000	-9.845%	15,774	-39.286%
2025-01-07	3.8500	4.1000	3.7000	3.8822	+3.003%	27,120	-45.263%
2025-01-06	3.9000	4.0000	3.7280	3.7690	+4.665%	14,771	-43.619%
2025-01-03	4.0000	4.0000	3.5430	3.6010	-5.212%	3,937	-40.989%
2025-01-02	3.5000	3.9090	3.5000	3.7990	+5.528%	13,204	-44.064%
2024-12-31	3.5000	3.9240	3.5000	3.6000	-5.561%	11,263	-40.972%
2024-12-30	3.7200	4.0290	3.6000	3.8120	+12.118%	12,609	-44.255%
2024-12-27	3.4300	4.0000	3.4000	3.4000	-6.824%	45,958	-37.500%
2024-12-26	3.4000	4.0000	3.3240	3.6490	+21.593%	139,556	-41.765%
2024-12-24	2.9200	3.0590	2.9130	3.0010	+0.722%	40,673	-29.190%
2024-12-23	3.2000	3.2629	2.8620	2.9795	+2.283%	12,988	-28.679%
2024-12-20	3.3000	3.3000	2.8520	2.9130	+1.924%	13,289	-27.051%
2024-12-19	3.2550	3.2550	2.8200	2.8580	-4.733%	12,196	-25.647%
2024-12-18	3.2200	3.3910	3.0000	3.0000	-6.861%	8,692	-29.167%
2024-12-17	3.2300	3.3200	3.2210	3.2210	-0.186%	6,310	-34.027%
2024-12-16	3.1620	3.4270	3.1600	3.2270	-4.073%	5,536	-34.149%
2024-12-13	3.4000	3.4990	3.2100	3.3640	-1.059%	5,627	-36.831%
2024-12-12	3.4180	3.5620	3.3110	3.4000	-0.643%	6,056	-37.500%
2024-12-11	3.3100	3.6000	3.3100	3.4220	-0.175%	2,265	-37.902%
2024-12-10	3.8000	3.8000	3.4280	3.4280	-4.778%	13,733	-38.011%
2024-12-09	3.4100	3.8060	3.4100	3.6000	+7.367%	28,808	-40.972%
2024-12-06	3.5100	3.6790	3.3170	3.3530	-7.376%	11,831	-36.624%
2024-12-05	3.7000	3.8860	3.5100	3.6200	-2.189%	20,353	-41.298%
2024-12-04	4.0000	4.1000	3.7010	3.7010	-8.368%	13,298	-42.583%
2024-12-03	3.9780	4.4000	3.8130	4.0390	-3.833%	23,209	-47.388%
2024-12-02	4.1900	4.3900	3.8670	4.2000	+5.395%	12,164	-49.405%
2024-11-29	4.0100	4.5000	3.8380	3.9850	-9.944%	22,222	-46.675%
2024-11-27	4.3010	4.6030	4.2020	4.4250	+0.568%	9,214	-51.977%
2024-11-26	4.3000	4.7000	4.1000	4.4000	-1.873%	4,169	-51.705%
2024-11-25	4.6520	4.8990	4.3000	4.4840	-9.396%	19,572	-52.609%
2024-11-22	4.8000	5.3000	4.5500	4.9490	-2.770%	26,937	-57.062%
2024-11-21	5.4000	5.4000	4.7000	5.0900	-2.863%	48,225	-58.251%
2024-11-20	5.2010	5.6000	4.8000	5.2400	-1.132%	75,375	-59.447%
2024-11-19	4.3000	5.5000	4.3000	5.3000	+6.255%	30,997	-59.906%
2024-11-18	4.8570	5.0990	4.7000	4.9880	+5.232%	17,188	-57.398%
2024-11-15	4.0300	4.9360	4.0300	4.7400	-1.701%	27,610	-55.169%
2024-11-14	4.8000	5.1890	4.0100	4.8220	-3.599%	29,380	-55.931%
2024-11-13	4.9500	5.5310	4.6420	5.0020	-7.370%	77,119	-57.517%
2024-11-12	5.3600	5.4900	4.6200	5.4000	+10.204%	69,569	-60.648%
2024-11-11	4.7760	5.6100	4.7500	4.9000	-2.196%	80,809	-56.633%
2024-11-08	4.7000	5.1880	4.7000	5.0100	+1.212%	50,480	-57.585%
2024-11-07	5.0000	5.1000	4.3640	4.9500	+6.452%	34,989	-57.071%
2024-11-06	4.2490	4.8898	4.0100	4.6500	+9.412%	59,487	-54.301%
2024-11-05	3.6000	4.7290	3.6000	4.2500	+1.142%	17,559	-50.000%
2024-11-04	4.2000	4.5800	4.0900	4.2020	+4.971%	7,380	-49.429%
2024-11-01	3.9620	4.2700	3.9620	4.0030	+1.035%	1,242	-46.915%
2024-10-31	4.1390	4.1500	3.8160	3.9620	-2.173%	25,686	-46.365%
2024-10-30	4.0170	4.2420	4.0150	4.0500	-0.025%	9,641	-47.531%
2024-10-29	4.2000	4.2000	4.0100	4.0510	-2.573%	18,267	-47.544%
2024-10-28	4.4500	4.5850	4.0100	4.1580	-2.964%	16,218	-48.894%
2024-10-25	4.3030	4.5980	4.0050	4.2850	-6.318%	25,875	-50.408%
2024-10-24	4.6900	4.7780	4.4500	4.5740	-2.484%	12,111	-53.542%
2024-10-23	4.9800	4.9970	4.5300	4.6905	-5.813%	21,528	-54.696%
2024-10-22	6.1910	6.2290	4.6500	4.9800	-15.522%	104,587	-57.329%
2024-10-21	5.1000	6.4500	5.1000	5.8950	+7.671%	161,284	-63.953%
2024-10-18	5.3000	6.2000	5.2600	5.4750	+3.302%	186,900	-61.187%
2024-10-17	6.5010	6.6980	5.2500	5.3000	-12.829%	151,797	-59.906%
2024-10-16	5.8000	6.3200	4.7000	6.0800	+12.593%	148,594	-65.049%
2024-10-15	4.2130	5.8000	4.2000	5.4000	+17.391%	168,584	-60.648%
2024-10-14	4.7200	5.1970	4.2111	4.6000	-1.118%	45,538	-53.804%
2024-10-11	4.4200	5.1000	4.2100	4.6520	-2.269%	51,735	-54.321%
2024-10-10	5.3500	5.4890	4.6100	4.7600	-8.285%	57,105	-55.357%
2024-10-09	5.4160	7.1990	4.7100	5.1900	-14.918%	225,740	-59.056%
2024-10-08	6.5670	7.3900	5.7995	6.1000	-14.085%	181,116	-65.164%
2024-10-07	6.0000	7.4000	6.0000	7.1000	+14.572%	284,041	-70.070%
2024-10-04	4.6000	6.3900	4.4010	6.1970	+34.542%	322,384	-65.709%
2024-10-03	4.6000	5.0000	4.3140	4.6060	-6.000%	107,845	-53.865%
2024-10-02	4.2000	5.1000	3.9080	4.9000	+24.051%	283,203	-56.633%
2024-10-01	4.0040	4.3500	3.8480	3.9500	-1.643%	124,685	-46.203%
2024-09-30	4.1000	4.1990	3.8400	4.0160	+2.188%	32,436	-47.087%
2024-09-27	4.1010	4.4000	3.8410	3.9300	-4.146%	153,347	-45.929%
2024-09-26	3.9010	4.3720	3.7810	4.1000	+5.182%	130,952	-48.171%
2024-09-25	3.7100	4.0000	3.6100	3.8980	+5.351%	122,265	-45.485%
2024-09-24	3.7900	3.8900	3.6100	3.7000	0.000%	74,900	-42.568%
2024-09-23	3.8850	3.8850	3.6100	3.7000	-1.491%	39,993	-42.568%
2024-09-20	3.7500	3.9500	3.7150	3.7560	-1.804%	60,003	-43.424%
2024-09-19	3.7500	4.0900	3.5700	3.8250	+0.764%	73,874	-44.444%
2024-09-18	3.7800	3.8700	3.5800	3.7960	+5.444%	38,633	-44.020%
2024-09-17	3.6950	3.9100	3.5160	3.6000	-6.494%	37,443	-40.972%
2024-09-16	3.4500	3.8900	3.4500	3.8500	+8.451%	30,322	-44.805%
2024-09-13	3.5700	3.6880	3.3110	3.5500	+4.014%	18,329	-40.141%
2024-09-12	3.5500	3.7960	3.4100	3.4130	-16.715%	98,629	-37.738%
2024-09-11	3.2640	4.2000	3.1950	4.0980	+30.801%	928,653	-48.145%
2024-09-10	3.1000	3.1900	2.9800	3.1330	+1.392%	13,986	-32.174%
2024-09-09	3.0300	3.0900	2.9880	3.0900	+1.311%	2,439	-31.230%
2024-09-06	3.0550	3.2010	3.0000	3.0500	-0.164%	3,191	-30.328%
2024-09-05	3.2990	3.2990	2.9780	3.0550	+2.174%	7,075	-30.442%
2024-09-04	3.1000	3.2040	2.9600	2.9900	-2.922%	15,451	-28.930%
2024-09-03	2.8480	3.0980	2.8480	3.0800	+2.462%	2,303	-31.006%
2024-08-30	3.1010	3.1010	2.8780	3.0060	-3.095%	2,291	-29.308%
2024-08-29	3.0040	3.1620	2.8500	3.1020	+3.297%	11,530	-31.496%
2024-08-28	3.1100	3.1880	2.8670	3.0030	-3.129%	1,610	-29.237%
2024-08-27	3.0000	3.2860	3.0000	3.1000	-0.863%	7,566	-31.452%
2024-08-26	3.2000	3.3000	3.1000	3.1270	-2.281%	1,084	-32.043%
2024-08-23	3.1070	3.2310	3.1070	3.2000	+6.525%	3,472	-33.594%
2024-08-22	3.2500	3.2500	3.0010	3.0040	-5.890%	3,410	-29.261%
2024-08-21	3.3850	3.3850	3.0010	3.1920	-4.716%	11,560	-33.427%
2024-08-20	2.9000	3.4000	2.9000	3.3500	+6.349%	22,188	-36.567%
2024-08-19	3.1000	3.2250	2.8660	3.1500	+6.888%	23,646	-32.540%
2024-08-16	2.8000	2.9990	2.8000	2.9470	+3.804%	2,151	-27.893%
2024-08-15	2.7520	2.9900	2.7520	2.8390	+1.248%	6,454	-25.150%
2024-08-14	2.8000	2.8580	2.7010	2.8040	+2.560%	2,012	-24.215%
2024-08-13	2.6060	2.8150	2.6060	2.7340	-2.357%	1,673	-22.275%
2024-08-12	2.8400	2.8490	2.6870	2.8000	+0.974%	6,912	-24.107%
2024-08-09	2.8700	3.0000	2.6860	2.7730	-7.567%	20,781	-23.368%
2024-08-08	2.8400	3.0000	2.7000	3.0000	+5.634%	3,798	-29.167%
2024-08-07	2.7500	2.8500	2.6040	2.8400	+3.273%	24,501	-25.176%
2024-08-06	2.7000	2.7900	2.6030	2.7500	+1.890%	4,065	-22.727%
2024-08-05	2.6000	2.6990	2.5500	2.6990	-0.037%	9,312	-21.267%
2024-08-02	2.8000	2.8980	2.6200	2.7000	-6.864%	14,467	-21.296%
2024-08-01	3.0500	3.1000	2.8100	2.8990	-7.498%	51,144	-26.699%
2024-07-31	3.4900	3.4900	3.0600	3.1340	-6.280%	36,579	-32.195%
2024-07-30	3.3500	3.4800	3.3000	3.3440	-2.222%	11,285	-36.453%
2024-07-29	3.5900	3.5900	3.4170	3.4200	-2.286%	5,075	-37.865%
2024-07-26	3.4950	3.5780	3.4000	3.5000	-0.568%	8,549	-39.286%
2024-07-25	3.7000	3.7000	3.5000	3.5200	-3.270%	9,346	-39.631%
2024-07-24	3.5100	3.6450	3.5000	3.6390	+3.971%	23,609	-41.605%
2024-07-23	3.6000	3.8000	3.5000	3.5000	-5.405%	3,494	-39.286%
2024-07-22	3.9990	3.9990	3.5500	3.7000	-2.632%	22,655	-42.568%
2024-07-19	3.8040	3.9005	3.7000	3.8000	-1.437%	8,235	-44.079%
2024-07-18	3.8300	3.9970	3.8300	3.8554	-3.373%	8,519	-44.883%
2024-07-17	3.9900	4.0000	3.8500	3.9900	+2.308%	6,496	-46.742%
2024-07-16	4.1900	4.1900	3.8200	3.9000	-4.294%	6,333	-45.513%
2024-07-15	3.9300	4.0900	3.9300	4.0750	+0.729%	5,299	-47.853%
2024-07-12	4.3000	4.3000	3.8000	4.0455	-5.919%	129,673	-47.473%
2024-07-11	5.5000	5.5000	4.0300	4.3000	-17.116%	163,257	-50.581%
2024-07-10	4.6000	5.3900	4.3380	5.1880	+13.374%	450,951	-59.040%
2024-07-09	4.7100	4.8800	4.0100	4.5760	+1.779%	295,774	-53.562%
2024-07-08	4.1900	4.8300	3.7310	4.4960	+9.259%	227,920	-52.736%
2024-07-05	4.2900	4.3990	3.9130	4.1150	-6.307%	64,294	-48.360%
2024-07-03	5.1900	5.1900	4.3140	4.3920	-14.553%	86,024	-51.617%
2024-07-02	5.0990	5.4800	4.9450	5.1400	+3.859%	168,769	-58.658%
2024-07-01	4.9300	5.6000	4.5260	4.9490	-6.093%	322,622	-57.062%
2024-06-28	5.2010	5.7500	5.0900	5.2701	-4.005%	188,333	-59.678%
2024-06-27	5.1980	5.5000	4.7710	5.4900	-4.853%	134,481	-61.293%
2024-06-26	5.1100	5.7900	4.8220	5.7700	+10.962%	192,838	-63.172%
2024-06-25	5.0000	5.5000	4.7210	5.2000	-6.960%	166,737	-59.135%
2024-06-24	5.8400	5.8400	4.3600	5.5890	-0.374%	263,110	-61.979%
2024-06-21	5.6000	5.9000	5.0100	5.6100	+2.428%	293,352	-62.121%
2024-06-20	5.1000	5.6000	4.9000	5.4770	+7.371%	236,660	-61.201%
2024-06-18	4.9000	5.3010	4.4010	5.1010	+4.102%	242,450	-58.342%
2024-06-17	5.3190	5.4869	3.9000	4.9000	-8.582%	199,254	-56.633%
2024-06-14	5.1700	5.6000	4.8010	5.3600	+1.515%	192,627	-60.354%
2024-06-13	5.1400	5.3000	4.4200	5.2800	+4.596%	266,602	-59.754%
2024-06-12	4.1100	5.1000	4.1100	5.0480	+11.805%	380,986	-57.904%
2024-06-11	3.7500	4.9000	3.3400	4.5150	+23.699%	436,777	-52.935%
2024-06-10	3.7000	3.8000	3.3900	3.6500	+1.389%	69,314	-41.781%
2024-06-07	3.9900	4.1520	3.4000	3.6000	-7.692%	203,991	-40.972%
2024-06-06	5.0000	5.2000	3.8130	3.9000	-22.000%	138,754	-45.513%
2024-06-05	4.9000	5.2000	4.3000	5.0000	+4.384%	186,916	-57.500%
2024-06-04	4.2000	5.1250	4.2000	4.7900	+7.616%	148,103	-55.637%
2024-06-03	4.9350	5.1000	4.1130	4.4510	-5.499%	170,536	-52.258%
2024-05-31	4.0000	4.9000	3.7110	4.7100	+7.045%	160,133	-54.883%
2024-05-30	3.4200	4.4000	3.1150	4.4000	+25.320%	232,655	-51.705%
2024-05-29	4.1500	4.4000	3.3150	3.5110	-12.005%	222,309	-39.476%
2024-05-28	4.2000	4.5820	3.6000	3.9900	-0.250%	191,626	-46.742%
2024-05-24	4.5000	4.6860	3.6000	4.0000	-14.658%	155,157	-46.875%
2024-05-23	4.2100	4.7000	3.8180	4.6870	+9.000%	210,442	-54.662%
2024-05-22	3.9400	4.4000	3.6500	4.3000	+11.688%	129,078	-50.581%
2024-05-21	3.7000	4.0000	3.5000	3.8500	+6.061%	151,707	-44.805%
2024-05-20	4.1800	4.3000	3.5160	3.6300	-6.923%	202,188	-41.460%
2024-05-17	3.9000	4.1250	3.6000	3.9000	+7.349%	328,281	-45.513%
2024-05-16	3.6350	3.7700	3.4000	3.6330	+0.917%	25,924	-41.508%
2024-05-15	3.5940	3.7600	3.2200	3.6000	+2.857%	31,995	-40.972%
2024-05-14	3.4000	3.7770	3.2510	3.5000	-0.285%	35,203	-39.286%
2024-05-13	3.3210	3.7700	3.3210	3.5100	+0.286%	18,287	-39.459%
2024-05-10	3.6500	3.6500	3.3500	3.5000	+2.941%	47,600	-39.286%
2024-05-09	3.5020	3.7100	3.2500	3.4000	-8.058%	44,817	-37.500%
2024-05-08	3.6000	3.7540	3.1510	3.6980	+6.879%	59,454	-42.537%
2024-05-07	3.2200	3.7500	3.0010	3.4600	+8.159%	78,178	-38.584%
2024-05-06	3.4500	3.5870	3.1110	3.1990	-1.569%	81,928	-33.573%
2024-05-03	3.1000	3.6900	3.1000	3.2500	+3.109%	103,271	-34.615%
2024-05-02	3.1000	3.3390	2.8630	3.1520	+6.128%	35,310	-32.582%
2024-05-01	3.0000	3.1000	2.8253	2.9700	-0.202%	25,339	-28.451%
2024-04-30	2.9020	3.2000	2.8100	2.9760	+2.621%	28,418	-28.595%
2024-04-29	2.8000	3.1000	2.8000	2.9000	-3.333%	20,203	-26.724%
2024-04-26	2.9000	3.1000	2.8250	3.0000	+6.345%	38,876	-29.167%
2024-04-25	2.6400	3.3389	2.6000	2.8210	+8.500%	97,419	-24.672%
2024-04-24	2.5200	2.7250	2.5200	2.6000	+2.763%	36,711	-18.269%
2024-04-23	2.5600	2.7290	2.5140	2.5301	-7.288%	17,614	-16.011%
2024-04-22	2.9990	3.0000	2.4100	2.7290	-8.361%	34,378	-22.133%
2024-04-19	2.8200	3.0900	2.4670	2.9780	+12.377%	107,893	-28.643%
2024-04-18	2.5120	2.7010	2.4620	2.6500	+7.636%	55,174	-19.811%
2024-04-17	2.5800	2.5800	2.4230	2.4620	-1.559%	9,195	-13.688%
2024-04-16	2.5000	2.5500	2.4280	2.5010	+2.964%	2,244	-15.034%
2024-04-15	2.5000	2.6990	2.4190	2.4290	-6.071%	10,243	-12.515%
2024-04-12	2.5280	2.8600	2.5100	2.5860	-0.500%	1,494	-17.827%
2024-04-11	2.4220	2.7900	2.4220	2.5990	+7.308%	11,239	-18.238%
2024-04-10	2.4900	2.5100	2.4210	2.4220	-1.384%	2,449	-12.263%
2024-04-09	2.5100	2.5100	2.4020	2.4560	+1.824%	3,849	-13.477%
2024-04-08	2.5000	2.5000	2.4020	2.4120	+0.249%	7,862	-11.899%
2024-04-05	2.5000	2.5000	2.4000	2.4060	+0.208%	1,690	-11.679%
2024-04-04	2.5000	2.5000	2.4000	2.4010	-1.275%	5,743	-11.495%
2024-04-03	2.4900	2.4900	2.4285	2.4320	+0.871%	6,002	-12.623%
2024-04-02	2.4600	2.5000	2.3670	2.4110	-2.349%	6,001	-11.862%
2024-04-01	2.5560	2.6000	2.4400	2.4690	+1.396%	3,336	-13.933%
2024-03-28	2.5900	2.5900	2.4010	2.4350	+1.079%	4,835	-12.731%
2024-03-27	2.4000	2.6580	2.4000	2.4090	-3.640%	17,114	-11.789%
2024-03-26	2.6150	2.6270	2.4120	2.5000	-3.475%	10,036	-15.000%
2024-03-25	2.6000	2.8000	2.5000	2.5900	-4.322%	9,168	-17.954%
2024-03-22	2.5150	2.7370	2.4000	2.7070	+7.763%	26,393	-21.500%
2024-03-21	2.6000	2.6990	2.4895	2.5120	-2.522%	5,335	-15.406%
2024-03-20	2.4000	2.6600	2.4000	2.5770	+3.494%	6,941	-17.540%
2024-03-19	2.5900	2.6570	2.3160	2.4900	-2.962%	19,245	-14.659%
2024-03-18	2.4500	2.7705	2.4500	2.5660	+2.763%	24,826	-17.186%
2024-03-15	2.6300	2.6300	2.4000	2.4970	+2.043%	3,614	-14.898%
2024-03-14	2.4900	2.4990	2.3220	2.4470	+1.620%	13,927	-13.159%
2024-03-13	2.4000	2.5240	2.4000	2.4080	-1.149%	5,358	-11.752%
2024-03-12	2.4700	2.5100	2.4100	2.4360	-4.732%	4,959	-12.767%
2024-03-11	2.6990	2.6990	2.4500	2.5570	-0.891%	6,773	-16.895%
2024-03-08	2.5600	2.6990	2.4160	2.5800	+1.176%	10,960	-17.636%
2024-03-07	2.5130	2.6420	2.4020	2.5500	+2.740%	5,493	-16.667%
2024-03-06	2.3600	2.6790	2.3600	2.4820	-0.720%	9,257	-14.384%
2024-03-05	2.4550	2.5800	2.3600	2.5000	+2.669%	17,749	-15.000%
2024-03-04	2.7310	2.8900	2.3569	2.4350	-9.480%	49,665	-12.731%
2024-03-01	2.8000	2.8470	2.6000	2.6900	-2.310%	16,674	-21.004%
2024-02-29	2.8100	2.9630	2.7100	2.7536	-2.185%	23,876	-22.828%
2024-02-28	2.9250	2.9260	2.7100	2.8151	-4.831%	35,396	-24.514%
2024-02-27	3.0000	3.0720	2.9000	2.9580	-0.404%	23,612	-28.161%
2024-02-26	3.0900	3.1000	2.8990	2.9700	+2.804%	19,753	-28.451%
2024-02-23	3.0800	3.3730	2.8100	2.8890	+1.725%	41,719	-26.445%
2024-02-22	2.9000	3.1990	2.8000	2.8400	-11.250%	58,129	-25.176%
2024-02-21	3.6000	3.6000	3.1110	3.2000	-8.309%	79,740	-33.594%
2024-02-20	3.3000	4.3000	3.1020	3.4900	+8.050%	260,070	-39.112%
2024-02-16	4.0000	4.0000	3.1200	3.2300	+11.418%	1,208,960	-34.211%
2024-02-15	3.0650	3.1860	2.2400	2.8990	-4.857%	754,530	-26.699%
2024-02-14	3.0000	3.2000	2.7870	3.0470	+5.069%	32,262	-30.259%
2024-02-13	3.1000	3.2000	2.8330	2.9000	-1.728%	16,458	-26.724%
2024-02-12	3.1000	3.1000	2.8940	2.9510	-1.633%	12,840	-27.991%
2024-02-09	2.9200	3.2000	2.9000	3.0000	-5.897%	17,799	-29.167%
2024-02-08	2.9000	3.2730	2.8580	3.1880	+13.050%	53,678	-33.344%
2024-02-07	2.8000	2.9490	2.8000	2.8200	-0.142%	3,066	-24.645%
2024-02-06	2.7500	3.0000	2.7190	2.8240	+0.749%	3,525	-24.752%
2024-02-05	2.9000	2.9000	2.7000	2.8030	-3.311%	3,538	-24.188%
2024-02-02	3.0000	3.0890	2.7320	2.8990	-1.961%	9,706	-26.699%
2024-02-01	2.8210	3.1110	2.7350	2.9570	-11.467%	6,632	-28.137%
2024-01-31	3.9000	3.9000	2.9200	3.3400	-9.288%	56,733	-36.377%
2024-01-30	3.5000	3.6910	3.5000	3.6820	+2.278%	391	-42.287%
2024-01-29	3.9980	4.0050	3.5000	3.6000	-2.147%	2,832	-40.972%
2024-01-26	3.8300	3.8300	3.5060	3.6790	-0.594%	862	-42.240%
2024-01-25	3.8000	3.9000	3.6000	3.7010	-7.452%	1,034	-42.583%
2024-01-24	4.1000	4.1000	3.8720	3.9990	-2.440%	2,415	-46.862%
2024-01-23	4.1000	4.1000	3.6010	4.0990	+1.375%	3,622	-48.158%
2024-01-22	3.6050	4.1000	3.2100	4.0434	+6.405%	13,360	-47.445%
2024-01-19	3.7800	3.8990	3.5090	3.8000	+5.556%	7,402	-44.079%
2024-01-18	3.8270	3.9000	3.5020	3.6000	-1.235%	633	-40.972%
2024-01-17	3.5000	3.9420	3.5000	3.6450	-1.513%	7,609	-41.701%
2024-01-16	4.0600	4.0600	3.7010	3.7010	-7.498%	2,543	-42.583%
2024-01-12	3.8000	4.4889	3.8000	4.0010	+0.025%	5,590	-46.888%
2024-01-11	4.2000	4.2000	3.8000	4.0000	-4.785%	7,182	-46.875%
2024-01-10	4.4220	4.7990	4.2000	4.2010	-4.544%	11,373	-49.417%
2024-01-09	4.7900	4.7900	4.4010	4.4010	-4.326%	1,788	-51.716%
2024-01-08	5.0000	5.0000	4.5020	4.6000	-8.000%	2,831	-53.804%
2024-01-05	4.9490	5.1700	4.5650	5.0000	-2.153%	5,156	-57.500%
2024-01-04	4.3990	5.2000	4.3990	5.1100	+16.163%	12,656	-58.415%
2024-01-03	4.7000	4.7000	4.3100	4.3990	-6.404%	11,349	-51.694%
2024-01-02	4.7600	5.5000	4.0100	4.7000	+1.842%	18,674	-54.787%
2023-12-29	4.1000	6.7000	4.1000	4.6150	+7.852%	294,370	-53.954%
2023-12-28	4.3050	4.5780	4.1000	4.2790	-2.750%	7,465	-50.339%
2023-12-27	4.0360	4.5000	4.0000	4.4000	+5.062%	8,493	-51.705%
2023-12-26	3.9000	4.5010	3.9000	4.1880	-6.933%	7,312	-49.260%
2023-12-22	4.9900	5.1000	4.3011	4.5000	-4.337%	7,827	-52.778%
2023-12-21	5.0000	5.0500	4.6270	4.7040	-6.768%	7,913	-54.826%
2023-12-20	5.6710	5.6710	4.6000	5.0455	-1.069%	17,958	-57.883%
2023-12-19	4.7100	5.3830	4.7100	5.1000	+3.030%	12,329	-58.333%
2023-12-18	4.9000	5.6230	4.9000	4.9500	+7.399%	31,475	-57.071%
2023-12-15	4.1000	5.4000	3.9010	4.6090	+16.507%	63,265	-53.895%
2023-12-14	4.4120	4.5000	3.8100	3.9560	-6.720%	65,397	-46.284%
2023-12-13	11.5000	11.6000	3.4500	4.2410	-57.590%	376,413	-49.894%
2023-12-12	22.8000	24.2990	6.3000	10.0000	-54.955%	135,848	-78.750%
2023-12-11	21.6000	35.0000	20.1000	22.2000	+2.778%	91,283	-90.428%
2023-12-08	21.3000	22.3000	21.0000	21.6000	+0.465%	627	-90.162%
2023-12-07	21.2000	22.1990	20.4000	21.5000	+1.896%	395	-90.116%
2023-12-06	22.2000	22.2000	21.0000	21.1000	-3.184%	274	-89.929%
2023-12-05	23.2000	23.5000	21.4000	21.7940	-6.464%	1,186	-90.250%
2023-12-04	23.1000	24.0000	20.6000	23.3000	+4.484%	1,670	-90.880%
2023-12-01	21.4000	24.0000	21.3000	22.3000	+2.765%	1,488	-90.471%
2023-11-30	22.2000	23.8990	20.1500	21.7000	-1.810%	3,970	-90.207%
2023-11-29	22.7000	23.0000	22.0000	22.1000	-5.150%	813	-90.385%
2023-11-28	23.6450	23.6450	23.1000	23.3000	-3.119%	124	-90.880%
2023-11-27	23.2000	24.0500	23.1000	24.0500	+4.113%	128	-91.164%
2023-11-24	23.1000	23.1000	23.1000	23.1000	+0.435%	48	-90.801%
2023-11-22	24.0000	24.5000	22.0570	23.0000	-1.709%	2,339	-90.761%
2023-11-21	24.9000	24.9000	22.7000	23.4000	-3.842%	1,528	-90.919%
2023-11-20	24.4000	25.0000	23.0010	24.3350	-4.193%	910	-91.268%
2023-11-17	27.2000	27.5000	25.4000	25.4000	-9.286%	1,462	-91.634%
2023-11-16	27.3790	28.3000	26.6000	28.0000	-0.356%	639	-92.411%

.dark-mode .CLq70T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLq70T{ color: #333333; background-color: white; border: 2px solid #333333; }BQBoqii Holding Limitedstock NYSEAMERICAN ADR

BQ
Boqii Holding Limited
stock NYSEAMERICAN ADR