Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BMNR
BitMine Immersion Technologies, Inc.
stock NYSEAMERICAN

Market Open
Feb 19, 2026 1:37:17 PM EST
19.67USD-0.732%(-0.15)18,145,671
19.65Bid   19.66Ask   0.01Spread
Pre-market
Feb 19, 2026 9:28:30 AM EST
19.51USD-1.564%(-0.31)665,505
After-hours
Feb 18, 2026 4:57:30 PM EST
19.90USD+0.151%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,772222,81427,00740,564


BMNR Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BMNR Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BMNR Feb 20, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


BMNR Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.02+100.00%2027,77002-06BMNR260220C00105000
100.00 C0.010.00%15,08502-13BMNR260220C00100000
95.00 C0.010.00%11,10302-13BMNR260220C00095000
90.00 C0.010.00%33,67602-13BMNR260220C00090000
85.00 C0.010.00%11,20602-13BMNR260220C00085000
80.00 C0.01-66.67%23,67502-17BMNR260220C00080000
75.00 C0.010.00%12,14602-18BMNR260220C00075000
70.00 C0.010.00%13,40502-17BMNR260220C00070000
65.00 C0.010.00%84,66802-18BMNR260220C00065000
60.00 C0.010.00%3411,55502-18BMNR260220C00060000
55.00 C0.010.00%3145,30602-18BMNR260220C00055000
50.00 C0.010.00%1313,54102-18BMNR260220C00050000
49.00 C0.01-75.00%445502-13BMNR260220C00049000
48.00 C0.01-66.67%262902-17BMNR260220C00048000
47.00 C0.01-50.00%41,15802-18BMNR260220C00047000
46.00 C0.010.00%971102-18BMNR260220C00046000
45.00 C0.02+100.00%5111,59602-18BMNR260220C00045000
44.00 C0.01-75.00%51,18102-18BMNR260220C00044000
43.00 C0.010.00%101,88302-18BMNR260220C00043000
42.00 C0.010.00%13,31602-18BMNR260220C00042000
41.00 C0.03+200.00%22,11202-18BMNR260220C00041000
40.00 C0.010.00%5818,87202-18BMNR260220C00040000
39.00 C0.01-87.50%141,37602-18BMNR260220C00039000
38.00 C0.03+50.00%51,32802-18BMNR260220C00038000
37.00 C0.010.00%22,85102-17BMNR260220C00037000
36.00 C0.01-50.00%573,81702-18BMNR260220C00036000
35.50 C0.04+100.00%410202-13BMNR260220C00035500
35.00 C0.010.00%3912,10802-18BMNR260220C00035000
34.50 C0.01-50.00%8015802-17BMNR260220C00034500
34.00 C0.010.00%12,45502-18BMNR260220C00034000
33.50 C0.03+50.00%1513702-12BMNR260220C00033500
33.00 C0.010.00%72,79802-18BMNR260220C00033000
32.50 C0.01-50.00%411102-17BMNR260220C00032500
32.00 C0.010.00%83,30102-18BMNR260220C00032000
31.50 C0.04-20.00%1413902-10BMNR260220C00031500
31.00 C0.010.00%512,38602-18BMNR260220C00031000
30.50 C0.04-20.00%2711802-10BMNR260220C00030500
30.00 C0.010.00%410,07402-18BMNR260220C00030000
29.50 C0.03+200.00%31163002-13BMNR260220C00029500
29.00 C0.010.00%433,98002-18BMNR260220C00029000
28.50 C0.01-50.00%14,36102-17BMNR260220C00028500
28.00 C0.010.00%1332,08302-18BMNR260220C00028000
27.50 C0.02-33.33%1740002-17BMNR260220C00027500
27.00 C0.020.00%423,85602-18BMNR260220C00027000
26.50 C0.010.00%1356902-18BMNR260220C00026500
26.00 C0.01-66.67%2363,01102-18BMNR260220C00026000
25.50 C0.01-66.67%18462702-18BMNR260220C00025500
25.00 C0.020.00%9389,77802-18BMNR260220C00025000
24.50 C0.01-66.67%13089702-18BMNR260220C00024500
24.00 C0.02-50.00%8924,72502-18BMNR260220C00024000
23.50 C0.02-66.67%2071,15302-18BMNR260220C00023500
23.00 C0.03-62.50%9346,88802-18BMNR260220C00023000
22.50 C0.04-69.23%2,0393,17302-18BMNR260220C00022500
22.00 C0.05-70.59%10,75010,63402-18BMNR260220C00022000
21.50 C0.10-62.96%2,1452,54702-18BMNR260220C00021500
21.00 C0.18-56.10%5,2548,35102-18BMNR260220C00021000
20.50 C0.30-50.82%3,2681,79602-18BMNR260220C00020500
20.00 C0.51-41.38%2,2655,04702-18BMNR260220C00020000
19.50 C0.79-31.90%29441302-18BMNR260220C00019500
19.00 C1.19-16.20%25266302-18BMNR260220C00019000
18.50 C1.59-19.29%613102-18BMNR260220C00018500
18.00 C2.30-2.13%223702-18BMNR260220C00018000
17.50 C2.85-26.74%41002-18BMNR260220C00017500
17.00 C2.80-11.39%27929502-18BMNR260220C00017000
16.50 C3.88+2.11%21202-18BMNR260220C00016500
16.00 C3.85-13.48%30633302-18BMNR260220C00016000
15.50 C4.90+0.82%1102-18BMNR260220C00015500
15.00 C5.35-1.83%161802-18BMNR260220C00015000
14.50 C5.500%1102-18BMNR260220C00014500
14.00 C4.050%504802-05BMNR260220C00014000
13.50 C6.980%2202-18BMNR260220C00013500
13.00 C7.43+1.64%21902-18BMNR260220C00013000
12.00 C8.37-2.11%5602-18BMNR260220C00012000
11.00 C9.35-1.06%107302-18BMNR260220C00011000
10.00 C10.42-6.96%111002-18BMNR260220C00010000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P85.72-1.36%501102-12BMNR260220P00105000
100.00 P80.33+14.51%1102-17BMNR260220P00100000
95.00 P75.47+15.54%13302-17BMNR260220P00095000
90.00 P70.38+16.64%1102-17BMNR260220P00090000
85.00 P65.52+4.50%12502-17BMNR260220P00085000
80.00 P62.35+2.30%22302-12BMNR260220P00080000
75.00 P45.00+1.35%314301-16BMNR260220P00075000
70.00 P37.51-0.71%729401-14BMNR260220P00070000
65.00 P43.00-9.19%371902-13BMNR260220P00065000
60.00 P40.76+6.98%1402-17BMNR260220P00060000
55.00 P35.24-1.87%1102-18BMNR260220P00055000
50.00 P30.39+0.10%11602-18BMNR260220P00050000
49.00 P29.46-3.41%2202-17BMNR260220P00049000
48.00 P27.97-1.55%1102-18BMNR260220P00048000
47.00 P27.070.00%140602-18BMNR260220P00047000
46.00 P26.00-2.18%41502-18BMNR260220P00046000
45.00 P24.75+5.59%215002-17BMNR260220P00045000
44.00 P22.30-11.51%281902-13BMNR260220P00044000
43.00 P23.32+9.48%1202-17BMNR260220P00043000
42.00 P22.42+10.44%1502-17BMNR260220P00042000
41.00 P20.72-0.53%3602-18BMNR260220P00041000
40.00 P20.27+9.86%78202-17BMNR260220P00040000
39.00 P19.62+2.35%4102-18BMNR260220P00039000
38.00 P16.91-14.16%12702-17BMNR260220P00038000
37.00 P16.80-4.76%470602-12BMNR260220P00037000
36.00 P16.50+0.79%348202-12BMNR260220P00036000
35.50 P15.51+139.72%1202-18BMNR260220P00035500
35.00 P14.92+1.70%23402-18BMNR260220P00035000
34.50 P14.05-14.54%2102-17BMNR260220P00034500
34.00 P14.57+7.29%4402-18BMNR260220P00034000
33.50 P13.24-6.23%2202-18BMNR260220P00033500
33.00 P12.85+0.63%2502-18BMNR260220P00033000
32.50 P12.27-3.84%2202-17BMNR260220P00032500
32.00 P11.90+13.01%244402-17BMNR260220P00032000
31.50 P11.43+1.60%242102-17BMNR260220P00031500
31.00 P10.94+5.70%18702-18BMNR260220P00031000
30.50 P10.42-14.94%2302-17BMNR260220P00030500
30.00 P10.33+5.41%2019802-18BMNR260220P00030000
29.50 P9.48+0.32%111702-18BMNR260220P00029500
29.00 P9.20+3.25%854702-18BMNR260220P00029000
28.50 P8.25-8.74%1112502-17BMNR260220P00028500
28.00 P8.04-0.74%401,02902-18BMNR260220P00028000
27.50 P7.38+1.79%23302-18BMNR260220P00027500
27.00 P7.33+7.48%7944702-18BMNR260220P00027000
26.50 P6.57+3.96%317702-18BMNR260220P00026500
26.00 P6.05+7.84%3131402-18BMNR260220P00026000
25.50 P5.52+4.55%319302-18BMNR260220P00025500
25.00 P5.13+0.59%1405,10402-18BMNR260220P00025000
24.50 P4.67+9.37%1018802-18BMNR260220P00024500
24.00 P4.05+3.85%1454,34002-18BMNR260220P00024000
23.50 P3.82+11.70%42102-18BMNR260220P00023500
23.00 P3.30+10.00%612,43102-18BMNR260220P00023000
22.50 P2.75+8.27%331,10102-18BMNR260220P00022500
22.00 P2.16+4.35%5996302-18BMNR260220P00022000
21.50 P1.98+30.26%923302-18BMNR260220P00021500
21.00 P1.50+21.95%1341,98502-18BMNR260220P00021000
20.50 P0.89-11.00%15760802-18BMNR260220P00020500
20.00 P0.60-13.04%1,2035,67302-18BMNR260220P00020000
19.50 P0.39-18.75%8831,23602-18BMNR260220P00019500
19.00 P0.25-21.88%6715,63202-18BMNR260220P00019000
18.50 P0.15-34.78%4941,90002-18BMNR260220P00018500
18.00 P0.11-31.25%7644,47202-18BMNR260220P00018000
17.50 P0.07-36.36%10822202-18BMNR260220P00017500
17.00 P0.03-57.14%6163,60802-18BMNR260220P00017000
16.50 P0.03-50.00%923102-18BMNR260220P00016500
16.00 P0.02-50.00%3294,56702-18BMNR260220P00016000
15.50 P0.01-50.00%11012802-18BMNR260220P00015500
15.00 P0.010.00%1056,02002-18BMNR260220P00015000
14.50 P0.010.00%136202-18BMNR260220P00014500
14.00 P0.010.00%31,57202-18BMNR260220P00014000
13.50 P0.010.00%222,32902-18BMNR260220P00013500
13.00 P0.010.00%3323,26702-17BMNR260220P00013000
12.00 P0.02+100.00%503,68902-17BMNR260220P00012000
11.00 P0.010.00%3276802-17BMNR260220P00011000
10.00 P0.010.00%5086102-17BMNR260220P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC