Dark

AXIL
AXIL Brands, Inc.
stock NYSEAMERICAN

At Close

May 8, 2025 3:59:30 PM EDT

6.40USD-3.203%(-0.21)4,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-6.61)0

After-hours

May 8, 2025 4:34:30 PM EDT

6.32USD-1.328%(-0.09)100

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	6.450000	6.4901	6.0000	6.4000	-3.203%	4,773	0.000%
2025-05-07	6.490000	7.0500	6.4900	6.6118	-1.169%	2,673	-3.203%
2025-05-06	6.785000	7.0700	6.5000	6.6900	-1.908%	8,195	-4.335%
2025-05-05	5.890000	7.0000	5.8290	6.8201	+15.986%	30,873	-6.160%
2025-05-02	5.900000	6.1100	5.6500	5.8801	+1.892%	11,988	+8.842%
2025-05-01	6.100100	6.4300	5.5200	5.7709	-6.771%	8,828	+10.901%
2025-04-30	6.710000	6.7100	5.6100	6.1900	-5.061%	7,702	+3.393%
2025-04-29	6.999900	6.9999	6.5200	6.5200	-6.187%	2,712	-1.840%
2025-04-28	6.130000	7.0700	6.1300	6.9500	+5.784%	12,859	-7.914%
2025-04-25	5.400000	6.5700	5.2501	6.5700	+9.683%	19,335	-2.588%
2025-04-24	6.380000	6.4500	5.4900	5.9900	+3.276%	18,263	+6.845%
2025-04-23	5.410000	7.0500	5.4100	5.8000	-3.494%	36,659	+10.345%
2025-04-22	5.100000	6.6500	5.1000	6.0100	+14.695%	14,683	+6.489%
2025-04-21	5.780000	5.7800	5.0001	5.2400	-13.816%	7,744	+22.137%
2025-04-17	6.110000	6.6900	5.5000	6.0800	-0.282%	10,263	+5.263%
2025-04-16	5.250000	6.4900	5.0000	6.0972	+21.458%	27,021	+4.966%
2025-04-15	5.522600	5.5486	4.9100	5.0200	-5.104%	13,317	+27.490%
2025-04-14	5.250000	6.0500	5.1100	5.2900	+3.725%	21,546	+20.983%
2025-04-11	4.298500	6.2325	4.2985	5.1000	+14.607%	73,665	+25.490%
2025-04-10	4.950000	4.9500	4.2600	4.4500	-8.811%	30,068	+43.820%
2025-04-09	5.010800	5.9400	4.7500	4.8800	+1.985%	16,143	+31.148%
2025-04-08	4.511400	5.8800	4.5114	4.7850	+5.165%	23,650	+33.751%
2025-04-07	4.050000	4.8000	4.0400	4.5500	-5.208%	9,666	+40.659%
2025-04-04	4.920000	5.0500	4.7000	4.8000	-4.950%	4,197	+33.333%
2025-04-03	5.200000	5.2000	4.9200	5.0500	-2.885%	6,643	+26.733%
2025-04-02	4.720000	5.3000	4.6800	5.2000	+0.193%	6,981	+23.077%
2025-04-01	4.820000	5.4000	4.8200	5.1900	+3.800%	13,405	+23.314%
2025-03-31	5.000000	5.1622	4.7200	5.0000	-7.664%	24,566	+28.000%
2025-03-28	7.090000	7.1000	5.1000	5.4150	-22.198%	22,219	+18.190%
2025-03-27	7.190000	7.5264	6.8000	6.9600	-0.571%	3,047	-8.046%
2025-03-26	6.830300	7.2000	6.8000	7.0000	-2.778%	10,867	-8.571%
2025-03-25	7.240000	7.2400	6.9000	7.2000	+3.956%	13,759	-11.111%
2025-03-24	7.220000	7.4250	6.8300	6.9260	-5.123%	14,191	-7.595%
2025-03-21	7.400000	7.4500	6.9700	7.3000	0.000%	11,778	-12.329%
2025-03-20	7.700000	7.7000	7.0200	7.3000	+0.413%	6,066	-12.329%
2025-03-19	7.350000	7.9000	7.0600	7.2700	-0.819%	18,438	-11.967%
2025-03-18	7.600000	7.6600	7.0100	7.3300	+0.549%	20,568	-12.688%
2025-03-17	6.800100	7.6000	6.8001	7.2900	+2.388%	8,607	-12.209%
2025-03-14	7.400000	7.4000	7.0000	7.1200	-0.697%	23,060	-10.112%
2025-03-13	7.400000	7.4000	6.9459	7.1700	+1.558%	6,062	-10.739%
2025-03-12	7.010000	7.6400	7.0100	7.0600	+0.857%	10,963	-9.348%
2025-03-11	7.580000	7.9000	6.8400	7.0000	+1.302%	6,702	-8.571%
2025-03-10	7.448600	7.4486	6.9000	6.9100	+0.145%	4,221	-7.381%
2025-03-07	6.821400	7.7900	6.8214	6.9000	+1.471%	5,164	-7.246%
2025-03-06	6.170000	6.9499	6.1700	6.8000	+3.187%	10,599	-5.882%
2025-03-05	7.250000	7.2500	6.3000	6.5900	-9.103%	16,108	-2.883%
2025-03-04	7.170000	7.6500	6.8100	7.2500	-9.262%	6,233	-11.724%
2025-03-03	8.290000	8.2900	7.8000	7.9900	-2.043%	10,182	-19.900%
2025-02-28	8.249000	8.6000	7.7259	8.1566	-3.603%	5,634	-21.536%
2025-02-27	8.300000	8.5000	8.3000	8.4615	+2.423%	1,406	-24.363%
2025-02-26	7.590000	8.2613	7.5900	8.2613	+5.643%	4,105	-22.530%
2025-02-25	8.500000	9.1941	7.3900	7.8200	-9.700%	19,791	-18.159%
2025-02-24	8.980000	9.1000	8.5000	8.6600	-4.730%	17,596	-26.097%
2025-02-21	9.510000	9.5100	8.5000	9.0900	-8.643%	20,845	-29.593%
2025-02-20	9.460000	10.0000	9.1281	9.9500	0.000%	27,594	-35.678%
2025-02-19	10.100000	10.5000	9.3598	9.9500	-0.301%	32,931	-35.678%
2025-02-18	8.820000	10.7500	8.6898	9.9800	+16.965%	84,862	-35.872%
2025-02-14	8.035000	8.8100	7.8668	8.5325	+9.111%	15,804	-24.993%
2025-02-13	6.530000	8.6200	6.5300	7.8200	+18.306%	44,942	-18.159%
2025-02-12	6.890000	6.8900	6.6001	6.6100	-5.396%	2,823	-3.177%
2025-02-11	6.760000	6.9870	6.6700	6.9870	-0.186%	6,723	-8.401%
2025-02-10	6.820000	7.0600	6.5300	7.0000	+2.639%	10,980	-8.571%
2025-02-07	6.600000	6.8200	6.5600	6.8200	+3.371%	14,236	-6.158%
2025-02-06	6.590000	6.6000	6.2200	6.5976	+6.242%	5,651	-2.995%
2025-02-05	6.010000	6.3261	6.0000	6.2100	0.000%	1,767	+3.060%
2025-02-04	6.319300	6.5600	6.0100	6.2100	-0.640%	14,027	+3.060%
2025-02-03	6.000000	6.7300	6.0000	6.2500	+0.969%	12,563	+2.400%
2025-01-31	6.000000	6.4625	6.0000	6.1900	+2.314%	17,276	+3.393%
2025-01-30	5.785000	6.0700	5.5436	6.0500	-0.329%	9,734	+5.785%
2025-01-29	5.670000	6.4200	5.6700	6.0700	+5.017%	13,518	+5.437%
2025-01-28	6.070000	6.2300	5.6500	5.7800	-2.236%	21,928	+10.727%
2025-01-27	6.500000	6.7300	5.8100	5.9122	-10.421%	23,793	+8.251%
2025-01-24	5.100000	6.7648	5.1000	6.6000	+39.006%	75,970	-3.030%
2025-01-23	4.372542	4.7500	4.2600	4.7480	+18.997%	27,323	+34.794%
2025-01-22	4.200000	4.4300	3.9599	3.9900	-9.112%	14,588	+60.401%
2025-01-21	4.360500	4.4765	4.2500	4.3900	+0.228%	10,641	+45.786%
2025-01-17	4.250000	4.4350	4.1600	4.3800	+3.059%	12,858	+46.119%
2025-01-16	4.100000	4.4200	4.0300	4.2500	+3.659%	27,115	+50.588%
2025-01-15	3.971700	4.1000	3.9717	4.1000	+1.990%	1,547	+56.098%
2025-01-14	4.130000	4.1300	4.0200	4.0200	-3.133%	1,969	+59.204%
2025-01-10	4.150000	4.1500	4.0300	4.1500	0.000%	4,969	+54.217%
2025-01-08	4.100000	4.1500	3.8807	4.1500	+0.363%	980	+54.217%
2025-01-07	4.150000	4.1500	4.0540	4.1350	+0.854%	2,060	+54.776%
2025-01-06	4.000000	4.1000	4.0000	4.1000	+2.500%	16,460	+56.098%
2025-01-03	3.860000	4.0000	3.8600	4.0000	+0.050%	2,167	+60.000%
2025-01-02	3.863300	3.9980	3.8600	3.9980	+3.575%	1,018	+60.080%
2024-12-31	3.800000	3.8731	3.7500	3.8600	+1.550%	3,869	+65.803%
2024-12-30	3.750000	3.9700	3.7500	3.8011	-4.189%	9,981	+68.372%
2024-12-27	3.960000	4.0000	3.9000	3.9673	+1.388%	6,243	+61.319%
2024-12-26	3.950000	4.0000	3.9000	3.9130	-0.937%	6,788	+63.557%
2024-12-24	3.900000	3.9500	3.9000	3.9500	+0.491%	1,737	+62.025%
2024-12-23	3.950000	4.0000	3.8500	3.9307	-1.486%	1,736	+62.821%
2024-12-20	3.900000	3.9900	3.8850	3.9900	+2.308%	3,574	+60.401%
2024-12-19	3.830000	3.9000	3.8300	3.9000	+3.723%	980	+64.103%
2024-12-18	4.000000	4.0000	3.7600	3.7600	-6.000%	3,723	+70.213%
2024-12-17	4.160000	4.1600	3.8600	4.0000	-4.762%	13,255	+60.000%
2024-12-16	4.350000	4.3500	4.1350	4.2000	+2.190%	4,797	+52.381%
2024-12-13	4.000000	4.3000	4.0000	4.1100	+5.656%	4,603	+55.718%
2024-12-12	4.032000	4.0320	3.8900	3.8900	+1.039%	2,958	+64.524%
2024-12-11	3.949900	4.2500	3.8060	3.8500	-1.282%	7,013	+66.234%
2024-12-10	3.950000	4.2363	3.9000	3.9000	-6.250%	16,060	+64.103%
2024-12-09	4.160000	4.1600	4.1600	4.1600	-0.149%	824	+53.846%
2024-12-06	4.060000	4.1662	4.0000	4.1662	+2.869%	2,206	+53.617%
2024-12-05	4.100000	4.2000	4.0500	4.0500	-3.755%	2,751	+58.025%
2024-12-04	4.200000	4.2080	4.1000	4.2080	-1.477%	3,028	+52.091%
2024-12-03	4.130000	4.2711	4.1292	4.2711	+5.459%	1,007	+49.844%
2024-12-02	4.110000	4.1100	4.0500	4.0500	-4.481%	3,203	+58.025%
2024-11-29	4.240000	4.2400	4.2400	4.2400	0.000%	1,605	+50.943%
2024-11-27	4.090000	4.4500	4.0900	4.2400	-4.933%	2,854	+50.943%
2024-11-26	4.460000	4.4600	4.4600	4.4600	+3.480%	838	+43.498%
2024-11-25	3.800000	4.3750	3.8000	4.3100	+5.897%	5,897	+48.492%
2024-11-22	3.870000	4.3100	3.6520	4.0700	+1.750%	6,246	+57.248%
2024-11-21	3.660000	4.0700	3.6600	4.0000	+6.667%	15,480	+60.000%
2024-11-19	3.690000	4.0000	3.6800	3.7500	+5.932%	3,723	+70.667%
2024-11-18	3.790000	3.7900	3.5400	3.5400	-8.645%	2,110	+80.791%
2024-11-15	4.000000	4.0000	3.8750	3.8750	-7.297%	1,275	+65.161%
2024-11-14	4.430000	4.4750	3.8300	4.1800	+4.500%	8,869	+53.110%
2024-11-13	4.123900	4.1800	4.0000	4.0000	-4.077%	6,738	+60.000%
2024-11-12	4.350000	4.3500	4.0700	4.1700	+0.482%	7,249	+53.477%
2024-11-11	4.420000	4.5400	4.1500	4.1500	-9.290%	10,071	+54.217%
2024-11-08	4.465000	4.5750	4.4650	4.5750	+10.241%	1,260	+39.891%
2024-11-07	4.200000	4.3000	4.1500	4.1500	0.000%	1,969	+54.217%
2024-11-06	4.415000	4.4150	4.0300	4.1500	+0.242%	5,654	+54.217%
2024-11-05	4.300000	4.5000	4.1400	4.1400	-3.049%	4,312	+54.589%
2024-11-04	4.300000	4.3000	4.2702	4.2702	-8.353%	2,227	+49.876%
2024-11-01	4.659400	4.6594	4.6594	4.6594	+8.358%	1,412	+37.357%
2024-10-31	4.020000	4.3000	4.0100	4.3000	+4.623%	9,495	+48.837%
2024-10-30	4.205000	4.4000	4.0200	4.1100	-2.143%	11,862	+55.718%
2024-10-29	4.200000	4.2000	4.2000	4.2000	-1.408%	726	+52.381%
2024-10-28	4.250000	4.3000	4.2000	4.2600	+3.298%	3,164	+50.235%
2024-10-25	4.090000	4.3000	4.0600	4.1240	+0.585%	2,384	+55.189%
2024-10-24	4.550000	4.7535	4.0400	4.1000	-7.032%	16,434	+56.098%
2024-10-23	4.200000	4.4500	4.2000	4.4101	+0.687%	5,116	+45.121%
2024-10-22	4.130000	4.8480	4.1300	4.3800	+8.148%	19,312	+46.119%
2024-10-21	4.006100	4.4100	3.9600	4.0500	+0.248%	5,776	+58.025%
2024-10-18	4.060000	4.0600	4.0400	4.0400	-4.845%	1,746	+58.416%
2024-10-17	3.937700	4.4500	3.9377	4.2457	+4.317%	1,648	+50.741%
2024-10-16	3.850000	4.0700	3.8500	4.0700	+5.714%	4,679	+57.248%
2024-10-15	4.061500	4.1035	3.8500	3.8500	-3.990%	20,218	+66.234%
2024-10-14	4.040000	4.2377	4.0000	4.0100	-2.195%	12,048	+59.601%
2024-10-11	4.290000	4.3000	3.9100	4.1000	-4.651%	8,370	+56.098%
2024-10-10	3.900800	4.6500	3.9008	4.3000	+7.500%	14,561	+48.837%
2024-10-09	3.947400	4.0000	3.9474	4.0000	+1.266%	3,242	+60.000%
2024-10-08	4.002400	4.0100	3.8100	3.9500	-3.661%	3,994	+62.025%
2024-10-07	4.240100	4.3512	4.1000	4.1001	-3.527%	10,515	+56.094%
2024-10-04	4.450000	4.4500	4.2500	4.2500	-1.163%	4,692	+50.588%
2024-10-03	4.370000	4.4000	4.3000	4.3000	-0.578%	1,412	+48.837%
2024-10-02	4.300000	4.3800	4.2500	4.3250	+1.765%	1,618	+47.977%
2024-10-01	4.250000	4.2500	4.2500	4.2500	-1.163%	859	+50.588%
2024-09-30	4.000000	4.4000	4.0000	4.3000	-3.371%	1,566	+48.837%
2024-09-27	4.250000	4.4500	4.2500	4.4500	-0.670%	1,806	+43.820%
2024-09-26	4.500000	4.5000	4.4800	4.4800	-0.444%	1,835	+42.857%
2024-09-25	4.927800	4.9278	4.5000	4.5000	-4.661%	3,419	+42.222%
2024-09-23	5.100000	5.1500	4.5450	4.7200	-6.719%	13,881	+35.593%
2024-09-20	4.900000	5.0600	4.7400	5.0600	+5.417%	14,589	+26.482%
2024-09-19	5.040000	5.0500	4.8000	4.8000	+2.564%	5,764	+33.333%
2024-09-18	4.550000	5.3000	4.4650	4.6800	-7.327%	15,709	+36.752%
2024-09-17	5.010000	5.0500	5.0000	5.0500	-0.255%	3,543	+26.733%
2024-09-16	5.200000	5.2000	5.0000	5.0629	-2.683%	5,124	+26.410%
2024-09-13	5.050000	5.3000	5.0500	5.2025	+2.210%	4,988	+23.018%
2024-09-12	5.020000	5.2500	4.7500	5.0900	+2.828%	14,607	+25.737%
2024-09-11	4.990000	6.7100	4.7600	4.9500	+2.697%	28,808	+29.293%
2024-09-10	4.910000	5.5900	4.7200	4.8200	-0.619%	9,818	+32.780%
2024-09-09	5.070000	5.3680	4.4700	4.8500	-4.150%	15,875	+31.959%
2024-09-06	5.000000	5.3300	4.4700	5.0600	+1.200%	24,548	+26.482%
2024-09-05	5.000000	5.0000	5.0000	5.0000	+5.932%	1,483	+28.000%
2024-09-04	5.550000	5.5700	4.7200	4.7200	-6.903%	5,011	+35.593%
2024-09-03	5.290000	5.2900	5.0500	5.0700	-4.520%	2,478	+26.233%
2024-08-30	5.300000	5.8999	5.0000	5.3100	+7.056%	14,942	+20.527%
2024-08-29	4.700000	5.3500	4.5000	4.9600	+5.532%	12,397	+29.032%
2024-08-28	4.600000	4.7500	4.5050	4.7000	+3.524%	3,996	+36.170%
2024-08-27	4.260500	4.5400	4.2605	4.5400	+3.182%	3,604	+40.969%
2024-08-26	4.600000	4.6500	4.2500	4.4000	+2.088%	8,358	+45.455%
2024-08-23	4.140000	4.6300	4.0100	4.3100	+9.114%	17,547	+48.492%
2024-08-22	4.350000	4.3500	3.9200	3.9500	-1.985%	5,568	+62.025%
2024-08-21	3.880000	4.4296	3.8800	4.0300	+0.750%	7,506	+58.809%
2024-08-20	4.350000	4.8000	3.9200	4.0000	-4.762%	20,265	+60.000%
2024-08-19	4.462800	4.8200	4.2000	4.2000	-1.408%	7,434	+52.381%
2024-08-16	4.750000	4.8900	3.9000	4.2600	-10.316%	14,756	+50.235%
2024-08-15	4.500100	5.3500	4.5001	4.7500	+2.814%	10,761	+34.737%
2024-08-14	4.500100	4.7099	4.4000	4.6200	+3.587%	8,952	+38.528%
2024-08-13	4.600000	4.6000	4.3600	4.4600	-6.105%	9,250	+43.498%
2024-08-12	4.800000	4.8000	4.7500	4.7500	-0.835%	1,034	+34.737%
2024-08-09	5.300300	5.6500	3.8800	4.7900	-11.509%	2,863	+33.612%
2024-08-08	5.344800	5.4900	5.3448	5.4130	+2.909%	4,883	+18.234%
2024-08-07	5.010000	5.2869	5.0100	5.2600	+4.156%	4,329	+21.673%
2024-08-06	4.810000	5.2000	4.8100	5.0501	+6.095%	11,450	+26.730%
2024-08-05	5.200000	5.2000	3.7800	4.7600	-13.455%	24,725	+34.454%
2024-08-02	5.890000	6.0361	5.5000	5.5000	-7.407%	6,705	+16.364%
2024-08-01	5.900000	5.9400	5.5201	5.9400	+0.508%	1,890	+7.744%
2024-07-31	6.516100	6.5161	5.8500	5.9100	-11.114%	8,628	+8.291%
2024-07-30	5.870000	6.8000	5.5200	6.6490	+13.271%	34,299	-3.745%
2024-07-29	6.500000	6.9200	5.7000	5.8700	-8.992%	12,756	+9.029%
2024-07-26	6.665300	6.8900	6.4400	6.4500	+2.381%	9,833	-0.775%
2024-07-25	7.120000	7.2000	6.3000	6.3000	-2.628%	16,716	+1.587%
2024-07-24	6.990000	7.2400	6.1805	6.4700	-3.144%	29,243	-1.082%
2024-07-23	6.878300	7.3300	6.6800	6.6800	-3.608%	5,203	-4.192%
2024-07-22	7.201800	7.2018	6.9300	6.9300	-5.714%	1,187	-7.648%
2024-07-19	7.070000	7.3500	7.0500	7.3500	+5.000%	1,393	-12.925%
2024-07-18	7.150000	7.3162	7.0000	7.0000	-5.660%	3,120	-8.571%
2024-07-17	7.500000	7.5000	7.0700	7.4200	+1.645%	5,707	-13.747%
2024-07-16	7.130000	7.2999	7.0149	7.2999	+3.987%	5,192	-12.328%
2024-07-15	7.280000	7.2800	7.0000	7.0200	-1.681%	4,137	-8.832%
2024-07-12	6.920000	7.1400	6.9200	7.1400	-0.557%	5,034	-10.364%
2024-07-11	7.300000	7.3000	7.1800	7.1800	-2.973%	2,314	-10.864%
2024-07-10	7.300000	7.5200	7.3000	7.4000	-1.333%	2,982	-13.514%
2024-07-09	7.490000	7.6000	7.4778	7.5000	+0.134%	4,064	-14.667%
2024-07-08	7.530000	7.5401	7.3000	7.4900	-3.974%	14,817	-14.553%
2024-07-05	7.550000	7.8000	7.5500	7.8000	+4.000%	1,268	-17.949%
2024-07-03	7.675000	7.6750	7.5000	7.5000	+2.740%	2,390	-14.667%
2024-07-02	7.410000	7.7900	7.3000	7.3000	-1.084%	783	-12.329%
2024-07-01	7.364800	7.8499	7.3648	7.3800	-3.022%	969	-13.279%
2024-06-28	7.370000	7.6100	6.9900	7.6100	+5.110%	4,450	-15.900%
2024-06-27	7.176600	7.2400	7.0000	7.2400	+4.173%	2,546	-11.602%
2024-06-26	6.750000	7.3199	6.7500	6.9500	+1.460%	4,609	-7.914%
2024-06-25	7.250000	7.2500	6.8500	6.8500	-2.699%	7,692	-6.569%
2024-06-24	8.300000	8.4000	6.6527	7.0400	-15.789%	32,241	-9.091%
2024-06-21	10.123500	10.1800	8.3600	8.3600	-20.153%	38,722	-23.445%
2024-06-20	10.000100	10.4900	10.0000	10.4700	+0.770%	8,139	-38.873%
2024-06-18	10.645000	11.2600	10.3900	10.3900	-2.624%	7,935	-38.402%
2024-06-17	10.170000	11.2000	10.1700	10.6700	-6.239%	5,560	-40.019%
2024-06-14	10.851200	11.4500	10.3946	11.3800	+3.596%	8,002	-43.761%
2024-06-13	10.300000	11.4500	10.3000	10.9850	+4.619%	7,339	-41.739%
2024-06-12	9.500100	11.2000	9.5001	10.5000	-1.685%	6,054	-39.048%
2024-06-11	11.490000	11.4900	9.7800	10.6800	-2.909%	6,262	-40.075%
2024-06-10	8.117900	11.2600	8.1179	11.0000	+30.797%	19,645	-41.818%
2024-06-07	8.415000	8.4200	8.0000	8.4100	+6.484%	4,594	-23.900%
2024-06-06	8.100000	8.3888	7.7700	7.8979	-10.455%	9,851	-18.966%
2024-06-05	8.600000	9.0000	8.5900	8.8200	-1.659%	4,867	-27.438%
2024-06-04	8.302100	8.9688	8.2001	8.9688	+7.928%	3,177	-28.642%
2024-06-03	8.770000	9.6500	8.3000	8.3100	-4.207%	7,492	-22.984%
2024-05-31	8.050000	9.1200	8.0001	8.6750	-3.028%	9,972	-26.225%
2024-05-30	9.475000	10.0000	8.9459	8.9459	-1.909%	1,186	-28.459%
2024-05-29	9.460000	9.5941	8.9500	9.1200	-8.434%	7,756	-29.825%
2024-05-28	9.080000	9.9700	8.2501	9.9600	+2.827%	9,612	-35.743%
2024-05-24	10.000000	10.0000	9.0501	9.6862	+5.859%	2,145	-33.927%
2024-05-23	10.190000	10.6700	9.0000	9.1501	-9.045%	6,923	-30.055%
2024-05-22	10.008700	10.0600	9.5000	10.0600	+0.608%	3,383	-36.382%
2024-05-21	9.500000	9.9992	9.1110	9.9992	+5.255%	4,064	-35.995%
2024-05-20	9.750000	10.9533	9.3800	9.5000	-1.961%	20,388	-32.632%
2024-05-17	11.000000	11.5100	9.5000	9.6900	-11.101%	33,215	-33.953%
2024-05-16	10.350000	11.5800	9.1500	10.9000	+6.290%	40,548	-41.284%
2024-05-15	10.520000	11.0000	9.9901	10.2550	-3.255%	11,227	-37.591%
2024-05-14	11.500000	12.7000	10.6000	10.6000	-8.463%	59,661	-39.623%
2024-05-13	10.730000	12.9000	10.7300	11.5800	+2.478%	44,852	-44.732%
2024-05-10	10.650000	12.9000	10.6500	11.3000	+4.147%	30,970	-43.363%
2024-05-09	10.650000	11.3000	10.5001	10.8500	-1.364%	2,122	-41.014%
2024-05-08	10.679900	11.1000	10.3501	11.0000	+2.326%	6,351	-41.818%
2024-05-07	11.120200	11.1202	10.1500	10.7500	-1.405%	13,163	-40.465%
2024-05-06	11.700700	11.7050	10.9032	10.9032	-9.140%	1,846	-41.302%
2024-05-03	11.265000	12.0000	10.5301	12.0000	+7.143%	1,223	-46.667%
2024-05-02	11.250000	11.8544	11.1000	11.2000	-0.445%	1,044	-42.857%
2024-05-01	11.610000	11.6100	11.2000	11.2501	+1.719%	2,431	-43.112%
2024-04-30	10.750100	11.3084	10.7501	11.0600	-0.807%	1,561	-42.134%
2024-04-29	11.800000	11.8000	10.8100	11.1500	-0.446%	5,286	-42.601%
2024-04-26	11.070000	11.7499	11.0400	11.2000	-1.147%	3,440	-42.857%
2024-04-25	11.020100	11.5200	10.3500	11.3300	+0.801%	3,959	-43.513%
2024-04-24	11.180000	11.5000	11.1700	11.2400	-4.826%	1,763	-43.060%
2024-04-23	12.230000	12.3900	11.5200	11.8100	-1.583%	3,129	-45.809%
2024-04-22	11.980000	12.9000	11.5900	12.0000	+3.448%	10,609	-46.667%
2024-04-19	12.200000	12.2500	11.6000	11.6000	-6.677%	3,976	-44.828%
2024-04-18	12.880000	12.8800	12.2100	12.4300	-2.036%	7,363	-48.512%
2024-04-17	12.355800	12.9800	12.1100	12.6883	+3.917%	8,396	-49.560%
2024-04-16	12.180000	12.9800	11.9700	12.2100	-4.758%	2,720	-47.584%
2024-04-15	11.750000	12.8200	11.7100	12.8200	+6.302%	6,403	-50.078%
2024-04-12	12.528900	12.5289	12.0000	12.0600	-1.951%	4,401	-46.932%
2024-04-11	12.510000	12.7400	11.7850	12.3000	-5.166%	5,039	-47.967%
2024-04-10	12.410000	12.9700	11.8300	12.9700	+3.760%	9,674	-50.655%
2024-04-09	12.500000	12.9800	12.0600	12.5000	-0.872%	3,141	-48.800%
2024-04-08	12.630000	12.9800	12.0700	12.6100	-2.999%	1,848	-49.247%
2024-04-05	12.697100	13.0000	12.5000	12.9999	+3.750%	4,891	-50.769%
2024-04-04	12.500000	12.8375	12.5000	12.5300	-0.556%	2,758	-48.923%
2024-04-03	13.000000	13.2375	12.3700	12.6000	-1.364%	6,223	-49.206%
2024-04-02	12.600000	12.7743	12.6000	12.7743	-1.281%	1,517	-49.899%
2024-04-01	13.000000	13.0000	12.2700	12.9400	0.000%	6,359	-50.541%

.dark-mode .vyrP1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyrP1d{ color: #333333; background-color: white; border: 2px solid #333333; }AXILAXIL Brands, Inc.stock NYSEAMERICAN

AXIL
AXIL Brands, Inc.
stock NYSEAMERICAN