Dark

AP.WS
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
stock NYSEAMERICAN Warrant

At Close

May 12, 2025

0.0200USD-25.651%(-0.0069)6,052

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.019000	0.020000	0.019000	0.020000	-25.651%	6,052	0.000%
2025-05-09	0.026900	0.039001	0.026900	0.026900	+22.831%	29,987	-25.651%
2025-05-08	0.016000	0.034000	0.016000	0.021900	+99.091%	7,551	-8.676%
2025-05-07	0.011000	0.013700	0.011000	0.011000	-10.569%	2,500	+81.818%
2025-05-06	0.010100	0.022000	0.010100	0.012300	-38.500%	30,615	+62.602%
2025-05-05	0.015000	0.020100	0.014000	0.020000	+48.148%	14,125	0.000%
2025-05-01	0.013400	0.017000	0.013400	0.013500	-26.630%	6,382	+48.148%
2025-04-30	0.016500	0.022000	0.016500	0.018400	+21.854%	6,710	+8.696%
2025-04-29	0.010100	0.015100	0.010100	0.015100	+49.505%	500	+32.450%
2025-04-28	0.010100	0.010100	0.010100	0.010100	-0.980%	250	+98.020%
2025-04-25	0.010200	0.010200	0.010200	0.010200	-0.010%	250	+96.078%
2025-04-24	0.010500	0.010500	0.010100	0.010201	-17.065%	25,774	+96.059%
2025-04-23	0.015000	0.015000	0.010500	0.012300	-38.500%	8,559	+62.602%
2025-04-22	0.019000	0.021000	0.019000	0.020000	+14.286%	37,515	0.000%
2025-04-21	0.017500	0.017500	0.017500	0.017500	-7.895%	766	+14.286%
2025-04-17	0.015500	0.019000	0.015500	0.019000	+22.581%	3,857	+5.263%
2025-04-16	0.015500	0.015500	0.015500	0.015500	0.000%	300	+29.032%
2025-04-15	0.015500	0.017000	0.015500	0.015500	0.000%	2,232	+29.032%
2025-04-11	0.015500	0.015500	0.015500	0.015500	+3.333%	1,166	+29.032%
2025-04-10	0.012000	0.015000	0.012000	0.015000	+25.000%	1,405	+33.333%
2025-04-09	0.010100	0.012000	0.010100	0.012000	+18.812%	4,906	+66.667%
2025-04-08	0.010100	0.010200	0.010100	0.010100	-3.810%	15,416	+98.020%
2025-04-07	0.010500	0.010500	0.010500	0.010500	-15.323%	1,720	+90.476%
2025-04-04	0.012000	0.012400	0.010200	0.012400	-4.615%	900	+61.290%
2025-04-03	0.013000	0.013000	0.013000	0.013000	-27.665%	524	+53.846%
2025-04-02	0.018000	0.018000	0.014800	0.017972	+19.813%	4,200	+11.284%
2025-04-01	0.015000	0.015000	0.011800	0.015000	+16.279%	20,207	+33.333%
2025-03-31	0.010000	0.015000	0.010000	0.012900	-14.000%	24,311	+55.039%
2025-03-28	0.010000	0.016000	0.010000	0.015000	+7.066%	13,326	+33.333%
2025-03-27	0.015000	0.017200	0.014010	0.014010	-6.600%	5,750	+42.755%
2025-03-26	0.017500	0.017500	0.015000	0.015000	-11.765%	7,500	+33.333%
2025-03-25	0.014000	0.022355	0.014000	0.017000	-15.423%	13,845	+17.647%
2025-03-24	0.022500	0.025800	0.020100	0.020100	-10.667%	143,559	-0.498%
2025-03-21	0.022100	0.027300	0.022100	0.022500	-25.000%	7,998	-11.111%
2025-03-20	0.031500	0.037800	0.020100	0.030000	-26.829%	69,833	-33.333%
2025-03-19	0.041967	0.055000	0.041000	0.041000	+2.500%	6,700	-51.220%
2025-03-18	0.040000	0.040000	0.040000	0.040000	-27.273%	200	-50.000%
2025-03-14	0.055000	0.055000	0.055000	0.055000	+10.000%	100	-63.636%
2025-03-13	0.054900	0.054900	0.040010	0.050000	+25.000%	1,433	-60.000%
2025-03-12	0.040000	0.040000	0.040000	0.040000	-0.249%	168	-50.000%
2025-03-10	0.040000	0.040100	0.040000	0.040100	+0.250%	2,000	-50.125%
2025-03-06	0.030100	0.040000	0.030100	0.040000	+33.333%	600	-50.000%
2025-03-05	0.050100	0.050100	0.030000	0.030000	-40.476%	18,000	-33.333%
2025-02-28	0.055000	0.055000	0.050400	0.050400	-8.364%	1,400	-60.317%
2025-02-27	0.050100	0.055000	0.050100	0.055000	0.000%	200	-63.636%
2025-02-25	0.055000	0.056000	0.053200	0.055000	0.000%	624	-63.636%
2025-02-24	0.055000	0.055000	0.055000	0.055000	+9.780%	2,000	-63.636%
2025-02-21	0.050100	0.050100	0.050100	0.050100	0.000%	306	-60.080%
2025-02-20	0.050100	0.050100	0.050100	0.050100	-4.664%	200	-60.080%
2025-02-19	0.055000	0.055000	0.050100	0.052551	-4.453%	6,100	-61.942%
2025-02-18	0.055000	0.057500	0.055000	0.055000	-16.540%	9,100	-63.636%
2025-02-14	0.066400	0.066400	0.057600	0.065900	-1.495%	18,268	-69.651%
2025-02-13	0.066800	0.066900	0.066800	0.066900	0.000%	600	-70.105%
2025-02-12	0.066900	0.066900	0.066900	0.066900	-0.889%	224	-70.105%
2025-02-10	0.067500	0.102400	0.065100	0.067500	0.000%	9,807	-70.370%
2025-02-07	0.101400	0.101400	0.067500	0.067500	-32.635%	9,010	-70.370%
2025-02-06	0.125800	0.125800	0.100200	0.100200	-31.276%	500	-80.040%
2025-02-05	0.129900	0.154000	0.129900	0.145800	+55.106%	4,300	-86.283%
2025-02-04	0.094000	0.094000	0.090000	0.094000	-14.545%	1,600	-78.723%
2025-02-03	0.100000	0.110000	0.100000	0.110000	+15.789%	1,700	-81.818%
2025-01-31	0.095000	0.095000	0.095000	0.095000	-17.391%	2,200	-78.947%
2025-01-30	0.115000	0.115001	0.115000	0.115000	-14.815%	500	-82.609%
2025-01-27	0.153900	0.153900	0.135000	0.135000	-12.903%	7,300	-85.185%
2025-01-24	0.174900	0.175000	0.155000	0.155000	-11.429%	2,696	-87.097%
2025-01-23	0.165000	0.175000	0.165000	0.175000	+2.941%	3,136	-88.571%
2025-01-22	0.149900	0.175000	0.129900	0.170000	+0.059%	5,423	-88.235%
2025-01-21	0.149900	0.170000	0.139900	0.169900	+13.342%	15,507	-88.228%
2025-01-17	0.133000	0.149900	0.123000	0.149900	+12.707%	7,819	-86.658%
2025-01-16	0.113101	0.133000	0.113100	0.133000	+7.965%	4,778	-84.962%
2025-01-15	0.109500	0.129400	0.109500	0.123188	+23.807%	10,600	-83.765%
2025-01-14	0.109500	0.109600	0.099500	0.099500	-16.800%	2,150	-79.899%
2025-01-13	0.122200	0.125900	0.113500	0.119592	-3.164%	4,200	-83.276%
2025-01-10	0.123000	0.125000	0.123000	0.123500	+9.292%	1,776	-83.806%
2025-01-07	0.115000	0.115000	0.110000	0.113000	-9.600%	830	-82.301%
2025-01-06	0.119900	0.125000	0.118050	0.125000	+0.806%	24,999	-84.000%
2025-01-03	0.092300	0.124000	0.080000	0.124000	+37.778%	20,069	-83.871%
2025-01-02	0.090000	0.092500	0.090000	0.090000	-0.001%	1,100	-77.778%
2024-12-31	0.100000	0.120000	0.080000	0.090001	-27.999%	142,450	-77.778%
2024-12-30	0.090300	0.125000	0.090300	0.125000	+34.915%	8,215	-84.000%
2024-12-27	0.095300	0.095300	0.090000	0.092651	+15.814%	2,315	-78.414%
2024-12-26	0.080100	0.080100	0.080000	0.080000	-6.213%	94,000	-75.000%
2024-12-24	0.085300	0.085300	0.085300	0.085300	-10.399%	760	-76.553%
2024-12-23	0.070000	0.100000	0.065100	0.095200	+26.933%	13,709	-78.992%
2024-12-19	0.075000	0.083700	0.074801	0.075000	-11.032%	9,400	-73.333%
2024-12-17	0.084300	0.090000	0.084300	0.084300	-10.592%	1,179	-76.275%
2024-12-16	0.100000	0.100000	0.094287	0.094287	-21.428%	830	-78.788%
2024-12-13	0.112600	0.122500	0.107000	0.120000	0.000%	4,600	-83.333%
2024-12-12	0.100000	0.120000	0.100000	0.120000	+33.333%	10,311	-83.333%
2024-12-11	0.090000	0.090000	0.090000	0.090000	-5.263%	100	-77.778%
2024-12-10	0.125000	0.125000	0.070000	0.095000	-24.000%	6,815	-78.947%
2024-12-09	0.065000	0.125000	0.065000	0.125000	+92.012%	13,580	-84.000%
2024-12-06	0.066500	0.066500	0.065100	0.065100	-18.625%	700	-69.278%
2024-12-05	0.090000	0.092549	0.080000	0.080000	-20.000%	900	-75.000%
2024-12-04	0.110000	0.110000	0.100000	0.100000	0.000%	3,137	-80.000%
2024-12-02	0.100000	0.110000	0.090000	0.100000	+17.096%	35,899	-80.000%
2024-11-29	0.074000	0.085400	0.074000	0.085400	+7.018%	9,508	-76.581%
2024-11-27	0.070000	0.079800	0.070000	0.079800	+33.000%	400	-74.937%
2024-11-26	0.075000	0.082500	0.047500	0.060000	-26.199%	62,121	-66.667%
2024-11-25	0.049900	0.082500	0.049900	0.081300	+35.726%	4,744	-75.400%
2024-11-22	0.050000	0.059900	0.042000	0.059900	+49.750%	5,900	-66.611%
2024-11-21	0.060200	0.070000	0.040000	0.040000	-33.555%	12,433	-50.000%
2024-11-20	0.060201	0.060201	0.060200	0.060200	-14.000%	1,000	-66.777%
2024-11-19	0.053500	0.073000	0.053500	0.070000	+11.111%	400	-71.429%
2024-11-15	0.064800	0.083000	0.050000	0.063000	+0.134%	29,293	-68.254%
2024-11-14	0.070000	0.070000	0.062916	0.062916	-10.120%	903	-68.212%
2024-11-13	0.080000	0.080000	0.065100	0.070000	-22.222%	2,484	-71.429%
2024-11-12	0.095000	0.099929	0.090000	0.090000	-21.739%	6,171	-77.778%
2024-11-11	0.090000	0.115000	0.090000	0.115000	+27.778%	5,327	-82.609%
2024-11-08	0.080000	0.090000	0.080000	0.090000	0.000%	3,784	-77.778%
2024-11-07	0.090000	0.090000	0.090000	0.090000	0.000%	212	-77.778%
2024-11-06	0.090000	0.090000	0.090000	0.090000	+3.448%	1,004	-77.778%
2024-11-01	0.087000	0.087000	0.087000	0.087000	+12.987%	2,511	-77.011%
2024-10-31	0.098900	0.098900	0.077000	0.077000	-23.000%	12,989	-74.026%
2024-10-30	0.090000	0.100000	0.090000	0.100000	+9.890%	4,300	-80.000%
2024-10-28	0.102200	0.102200	0.091000	0.091000	-10.899%	4,802	-78.022%
2024-10-25	0.140000	0.140000	0.102131	0.102131	-7.154%	3,000	-80.417%
2024-10-23	0.100000	0.110000	0.100000	0.110000	+22.222%	6,811	-81.818%
2024-10-22	0.090000	0.099900	0.090000	0.090000	-10.000%	1,115	-77.778%
2024-10-18	0.100000	0.100000	0.100000	0.100000	+10.988%	400	-80.000%
2024-10-17	0.140000	0.140000	0.090100	0.090100	-13.365%	2,130	-77.802%
2024-10-16	0.130000	0.130000	0.104000	0.104000	-25.714%	1,238	-80.769%
2024-10-15	0.120000	0.140000	0.090100	0.140000	+7.691%	2,752	-85.714%
2024-10-14	0.120000	0.140000	0.120000	0.130001	+8.334%	4,439	-84.616%
2024-10-10	0.120000	0.120000	0.120000	0.120000	+9.091%	1,001	-83.333%
2024-10-09	0.100000	0.110000	0.100000	0.110000	+37.500%	1,000	-81.818%
2024-10-08	0.100000	0.100000	0.080000	0.080000	-20.000%	1,000	-75.000%
2024-10-07	0.089500	0.108800	0.089500	0.100000	0.000%	5,373	-80.000%
2024-10-04	0.100000	0.100000	0.100000	0.100000	-9.091%	1,399	-80.000%
2024-10-02	0.095000	0.110000	0.095000	0.110000	+4.762%	619	-81.818%
2024-09-27	0.090500	0.105000	0.090500	0.105000	-4.977%	1,541	-80.952%
2024-09-26	0.102000	0.110500	0.102000	0.110500	+22.099%	1,300	-81.900%
2024-09-24	0.090700	0.090800	0.090500	0.090500	+0.346%	2,600	-77.901%
2024-09-23	0.074800	0.095200	0.074800	0.090188	+19.931%	3,300	-77.824%
2024-09-20	0.130300	0.130300	0.062600	0.075200	-46.324%	30,022	-73.404%
2024-09-19	0.130300	0.145000	0.130300	0.140100	+7.769%	27,768	-85.724%
2024-09-18	0.135000	0.142500	0.125400	0.130000	-3.988%	7,993	-84.615%
2024-09-17	0.115400	0.140300	0.115400	0.135400	+12.552%	16,062	-85.229%
2024-09-13	0.145000	0.150000	0.110100	0.120300	-19.800%	4,796	-83.375%
2024-09-12	0.100000	0.150000	0.100000	0.150000	+50.000%	16,150	-86.667%
2024-09-11	0.100000	0.100000	0.100000	0.100000	-9.091%	200	-80.000%
2024-09-09	0.110000	0.110000	0.100000	0.110000	+7.842%	805	-81.818%
2024-09-06	0.102000	0.107100	0.102000	0.102001	+0.991%	1,543	-80.392%
2024-09-05	0.120000	0.130000	0.100000	0.101000	-22.308%	6,554	-80.198%
2024-09-03	0.156510	0.157500	0.130001	0.130001	-13.333%	31,658	-84.616%
2024-08-30	0.120000	0.187500	0.110000	0.150000	+15.385%	9,650	-86.667%
2024-08-29	0.120000	0.130000	0.110010	0.130000	+8.333%	7,480	-84.615%
2024-08-28	0.129500	0.130000	0.120000	0.120000	-7.692%	400	-83.333%
2024-08-27	0.110300	0.130000	0.110000	0.130000	+8.333%	2,100	-84.615%
2024-08-26	0.120000	0.145000	0.120000	0.120000	+9.092%	15,883	-83.333%
2024-08-23	0.104950	0.115000	0.104950	0.109999	+4.761%	12,890	-81.818%
2024-08-22	0.105000	0.105001	0.104950	0.105000	-8.696%	17,242	-80.952%
2024-08-21	0.110000	0.115000	0.110000	0.115000	-13.208%	9,405	-82.609%
2024-08-20	0.123300	0.135000	0.120000	0.132500	+10.417%	5,300	-84.906%
2024-08-19	0.050000	0.120000	0.050000	0.120000	+19.760%	19,561	-83.333%
2024-08-16	0.120000	0.137500	0.100200	0.100200	-22.923%	13,169	-80.040%
2024-08-15	0.077500	0.134725	0.077500	0.130000	+48.571%	50,941	-84.615%
2024-08-14	0.050000	0.087500	0.050000	0.087500	+118.750%	45,400	-77.143%
2024-08-13	0.048800	0.048800	0.038800	0.040000	-31.973%	9,215	-50.000%
2024-08-12	0.048800	0.058800	0.048800	0.058800	+51.546%	1,020	-65.986%
2024-08-09	0.045000	0.045000	0.038200	0.038800	+9.290%	5,453	-48.454%
2024-08-07	0.030000	0.035502	0.025500	0.035502	+38.680%	8,120	-43.665%
2024-08-06	0.044700	0.044700	0.025600	0.025600	-26.437%	13,870	-21.875%
2024-08-05	0.035000	0.035000	0.025000	0.034800	-1.695%	7,264	-42.529%
2024-08-02	0.044000	0.044500	0.035053	0.035400	-13.659%	23,093	-43.503%
2024-08-01	0.041000	0.041000	0.041000	0.041000	-16.001%	6,666	-51.220%
2024-07-31	0.068800	0.081199	0.048800	0.048810	+16.214%	8,857	-59.025%
2024-07-30	0.097900	0.097900	0.041000	0.042000	-45.736%	20,813	-52.381%
2024-07-29	0.090000	0.090000	0.042600	0.077400	+29.000%	7,545	-74.160%
2024-07-26	0.040200	0.099700	0.040000	0.060000	+48.883%	25,739	-66.667%
2024-07-25	0.036100	0.078400	0.036100	0.040300	-19.400%	63,912	-50.372%
2024-07-24	0.047900	0.052000	0.041500	0.050000	0.000%	7,555	-60.000%
2024-07-23	0.059900	0.060000	0.040697	0.050000	+24.997%	11,002	-60.000%
2024-07-22	0.060000	0.060000	0.040001	0.040001	-38.460%	42,041	-50.001%
2024-07-19	0.080000	0.080000	0.060000	0.065000	-18.750%	2,626	-69.231%
2024-07-18	0.105150	0.105150	0.080000	0.080000	-33.333%	39,505	-75.000%
2024-07-17	0.109900	0.120000	0.109900	0.120000	+11.638%	5,451	-83.333%
2024-07-16	0.120000	0.120000	0.103750	0.107490	+7.490%	4,900	-81.394%
2024-07-15	0.100000	0.100000	0.100000	0.100000	-4.762%	340	-80.000%
2024-07-12	0.090000	0.105000	0.090000	0.105000	+31.250%	4,119	-80.952%
2024-07-10	0.080000	0.090000	0.080000	0.080000	+60.000%	7,692	-75.000%
2024-07-09	0.050000	0.050000	0.049899	0.050000	0.000%	4,878	-60.000%
2024-07-01	0.050000	0.050000	0.050000	0.050000	0.000%	140	-60.000%
2024-06-28	0.050000	0.065000	0.050000	0.050000	0.000%	4,000	-60.000%
2024-06-27	0.052500	0.052500	0.050000	0.050000	-4.762%	4,005	-60.000%
2024-06-26	0.052500	0.052500	0.052500	0.052500	-12.060%	100	-61.905%
2024-06-24	0.059700	0.059700	0.059700	0.059700	0.000%	450	-66.499%
2024-06-21	0.059800	0.059800	0.059700	0.059700	+13.714%	1,400	-66.499%
2024-06-20	0.052500	0.052500	0.052500	0.052500	-2.709%	130	-61.905%
2024-06-18	0.055600	0.055600	0.053962	0.053962	-10.063%	4,434	-62.937%
2024-06-17	0.062100	0.062101	0.060000	0.060000	-1.802%	1,850	-66.667%
2024-06-14	0.080000	0.087500	0.061101	0.061101	+1.818%	1,250	-67.267%
2024-06-12	0.060010	0.060010	0.060010	0.060010	+0.017%	1,000	-66.672%
2024-06-11	0.075000	0.075000	0.060000	0.060000	-20.000%	7,973	-66.667%
2024-06-10	0.075000	0.075000	0.075000	0.075000	0.000%	600	-73.333%
2024-06-07	0.074899	0.075000	0.074899	0.075000	+0.893%	700	-73.333%
2024-06-06	0.075000	0.102500	0.074000	0.074336	+0.454%	1,202	-73.095%
2024-06-05	0.086100	0.086100	0.074000	0.074000	-9.202%	11,400	-72.973%
2024-05-31	0.081500	0.081500	0.081500	0.081500	+1.875%	2,000	-75.460%
2024-05-29	0.085000	0.085000	0.080000	0.080000	-5.882%	4,636	-75.000%
2024-05-28	0.085000	0.085000	0.085000	0.085000	-5.566%	1,100	-76.471%
2024-05-22	0.090000	0.090010	0.085000	0.090010	+5.894%	9,627	-77.780%
2024-05-21	0.090000	0.090000	0.085000	0.085000	+6.250%	8,609	-76.471%
2024-05-20	0.080000	0.080000	0.080000	0.080000	0.000%	300	-75.000%
2024-05-16	0.080100	0.080200	0.080000	0.080000	-20.000%	4,500	-75.000%
2024-05-14	0.100000	0.100000	0.100000	0.100000	-16.667%	400	-80.000%
2024-05-10	0.120000	0.120000	0.120000	0.120000	+0.840%	1,300	-83.333%
2024-05-09	0.119000	0.119000	0.119000	0.119000	+8.379%	100	-83.193%
2024-05-07	0.094900	0.119900	0.080000	0.109800	+37.250%	2,759	-81.785%
2024-05-06	0.090100	0.090100	0.080000	0.080000	-11.111%	1,001	-75.000%
2024-05-03	0.090000	0.120000	0.090000	0.090000	0.000%	7,600	-77.778%
2024-05-01	0.090000	0.090000	0.090000	0.090000	-4.560%	600	-77.778%
2024-04-29	0.094300	0.094300	0.094300	0.094300	-0.632%	1,000	-78.791%
2024-04-26	0.094900	0.094900	0.094900	0.094900	-5.100%	150	-78.925%
2024-04-25	0.104800	0.104900	0.100000	0.100000	-25.816%	5,500	-80.000%
2024-04-24	0.130000	0.134800	0.130000	0.134800	+34.800%	6,000	-85.163%
2024-04-22	0.110000	0.110000	0.100000	0.100000	-9.083%	4,471	-80.000%
2024-04-19	0.119999	0.120000	0.109990	0.109990	-8.342%	4,114	-81.817%
2024-04-16	0.100200	0.120000	0.100000	0.120000	+19.760%	4,012	-83.333%
2024-04-15	0.110200	0.110200	0.100200	0.100200	-8.909%	3,200	-80.040%
2024-04-12	0.144000	0.149900	0.110000	0.110000	-12.000%	9,200	-81.818%
2024-04-11	0.150000	0.150000	0.100000	0.125000	+8.225%	55,170	-84.000%
2024-04-10	0.115500	0.115500	0.115500	0.115500	+35.088%	205	-82.684%
2024-04-08	0.086100	0.086200	0.085000	0.085500	-15.846%	3,095	-76.608%
2024-04-05	0.085500	0.132500	0.085500	0.101600	+17.457%	7,899	-80.315%
2024-04-04	0.100000	0.100000	0.086500	0.086500	-13.509%	4,001	-76.879%
2024-04-03	0.100000	0.100010	0.100000	0.100010	+0.010%	806	-80.002%
2024-03-28	0.100000	0.100101	0.085400	0.100000	-0.200%	8,201	-80.000%
2024-03-27	0.150000	0.150000	0.100200	0.100200	-19.840%	5,150	-80.040%
2024-03-26	0.146500	0.146600	0.125000	0.125000	-14.442%	49,114	-84.000%
2024-03-25	0.140000	0.146100	0.140000	0.146100	+6.255%	8,330	-86.311%
2024-03-22	0.137499	0.137499	0.137499	0.137499	+5.687%	1,000	-85.454%
2024-03-21	0.100000	0.144800	0.100000	0.130100	+15.031%	2,000	-84.627%
2024-03-20	0.144800	0.144900	0.113100	0.113100	-20.964%	8,878	-82.317%
2024-03-19	0.147500	0.147500	0.127700	0.143100	+13.033%	6,633	-86.024%
2024-03-18	0.126600	0.140000	0.126600	0.126600	+5.720%	24,786	-84.202%
2024-03-15	0.095000	0.119750	0.095000	0.119750	-7.885%	27,636	-83.299%
2024-03-14	0.070000	0.150000	0.070000	0.130000	+147.619%	79,741	-84.615%
2024-03-13	0.060000	0.060000	0.052500	0.052500	-4.719%	1,495	-61.905%
2024-03-12	0.055000	0.055100	0.055000	0.055100	-8.167%	1,000	-63.702%
2024-03-11	0.080000	0.080000	0.060000	0.060000	-33.333%	7,321	-66.667%
2024-03-08	0.090000	0.090000	0.080000	0.090000	-5.263%	1,430	-77.778%
2024-03-07	0.090000	0.095000	0.090000	0.095000	-20.833%	202	-78.947%
2024-03-05	0.120000	0.120000	0.110000	0.120000	0.000%	10,050	-83.333%
2024-03-04	0.120000	0.120000	0.063000	0.120000	+83.905%	6,775	-83.333%
2024-02-27	0.070000	0.070000	0.060100	0.065251	-18.436%	3,500	-69.349%
2024-02-26	0.070000	0.080000	0.062549	0.080000	0.000%	13,098	-75.000%
2024-02-23	0.080000	0.080000	0.080000	0.080000	+23.077%	700	-75.000%
2024-02-21	0.070500	0.070500	0.065000	0.065000	-7.801%	2,700	-69.231%
2024-02-20	0.070500	0.070500	0.070500	0.070500	+0.571%	1,831	-71.631%
2024-02-16	0.067000	0.070100	0.067000	0.070100	+7.846%	1,750	-71.469%
2024-02-15	0.066200	0.067000	0.065000	0.065000	-7.143%	3,206	-69.231%
2024-02-14	0.077000	0.077000	0.070000	0.070000	-9.091%	874	-71.429%
2024-02-12	0.080000	0.080000	0.077000	0.077000	0.000%	589	-74.026%
2024-02-09	0.077000	0.077000	0.077000	0.077000	0.000%	17	-74.026%
2024-02-08	0.070000	0.077000	0.070000	0.077000	+18.462%	604	-74.026%
2024-02-07	0.060200	0.065000	0.060000	0.065000	+8.333%	3,124	-69.231%
2024-02-06	0.090000	0.090000	0.060000	0.060000	-22.180%	3,100	-66.667%
2024-02-05	0.077000	0.077101	0.077000	0.077101	-3.744%	2,200	-74.060%
2024-02-02	0.080000	0.080100	0.080000	0.080100	-8.666%	2,304	-75.031%
2024-02-01	0.080000	0.090000	0.080000	0.087700	-1.571%	4,500	-77.195%
2024-01-31	0.089000	0.089100	0.089000	0.089100	-25.126%	1,200	-77.553%
2024-01-30	0.072500	0.119000	0.071100	0.119000	+32.222%	3,976	-83.193%
2024-01-26	0.119000	0.119000	0.090000	0.090000	-9.910%	5,602	-77.778%
2024-01-25	0.099900	0.099900	0.099900	0.099900	-14.615%	50	-79.980%
2024-01-24	0.090100	0.117000	0.090100	0.117000	+28.430%	2,061	-82.906%
2024-01-23	0.100100	0.100100	0.091100	0.091100	-11.981%	4,668	-78.046%
2024-01-22	0.100000	0.103500	0.100000	0.103500	+0.976%	9,180	-80.676%
2024-01-17	0.101000	0.102500	0.100000	0.102500	+1.384%	5,491	-80.488%
2024-01-16	0.105000	0.105000	0.101101	0.101101	-14.898%	3,140	-80.218%
2024-01-12	0.112100	0.118800	0.105000	0.118800	+6.071%	8,387	-83.165%
2024-01-11	0.119000	0.119000	0.112000	0.112000	-13.178%	781	-82.143%
2024-01-10	0.105000	0.129000	0.105000	0.129000	0.000%	3,774	-84.496%
2024-01-09	0.129000	0.129000	0.101100	0.129000	0.000%	1,124	-84.496%
2024-01-08	0.102000	0.129000	0.101000	0.129000	+26.347%	20,084	-84.496%
2024-01-04	0.102100	0.102100	0.102100	0.102100	+0.098%	1,211	-80.411%
2024-01-03	0.120000	0.150000	0.102000	0.102000	+0.493%	12,228	-80.392%
2024-01-02	0.101500	0.101500	0.101500	0.101500	-15.417%	2,050	-80.296%
2023-12-29	0.101200	0.120000	0.101000	0.120000	+18.812%	16,716	-83.333%
2023-12-28	0.102500	0.116750	0.101000	0.101000	0.000%	13,833	-80.198%
2023-12-27	0.105000	0.105500	0.101000	0.101000	-6.461%	10,391	-80.198%
2023-12-26	0.110000	0.110000	0.105500	0.107976	-10.020%	3,100	-81.477%
2023-12-22	0.102100	0.120000	0.102100	0.120000	0.000%	11,947	-83.333%
2023-12-21	0.110000	0.120000	0.110000	0.120000	+6.667%	2,030	-83.333%
2023-12-20	0.110000	0.114800	0.110000	0.112500	+0.446%	2,830	-82.222%
2023-12-19	0.113000	0.120000	0.112000	0.112000	+0.629%	18,535	-82.143%
2023-12-18	0.175000	0.175000	0.110000	0.111300	+1.089%	7,903	-82.031%
2023-12-14	0.115000	0.125400	0.105500	0.110101	-11.964%	7,601	-81.835%
2023-12-13	0.125000	0.125100	0.125000	0.125064	+5.807%	4,172	-84.008%
2023-12-12	0.144000	0.144000	0.115000	0.118200	-18.427%	8,798	-83.080%
2023-12-11	0.145000	0.145000	0.144900	0.144900	+3.500%	404	-86.197%
2023-12-08	0.145000	0.145000	0.140000	0.140000	+16.667%	1,402	-85.714%
2023-12-07	0.111000	0.120000	0.110000	0.120000	+8.108%	1,232	-83.333%
2023-12-06	0.120000	0.120000	0.111000	0.111000	-7.500%	10,908	-81.982%
2023-12-04	0.132000	0.137000	0.120000	0.120000	-7.692%	10,623	-83.333%
2023-12-01	0.120000	0.130000	0.120000	0.130000	+1.563%	10,450	-84.615%
2023-11-30	0.160000	0.160000	0.100000	0.128000	-24.617%	102,996	-84.375%
2023-11-29	0.147899	0.169800	0.140000	0.169800	+13.200%	5,558	-88.221%
2023-11-28	0.160000	0.160000	0.150000	0.150000	-6.250%	10,404	-86.667%
2023-11-27	0.160000	0.189800	0.160000	0.160000	-0.062%	3,503	-87.500%
2023-11-22	0.160100	0.160100	0.160100	0.160100	+3.224%	200	-87.508%
2023-11-21	0.155000	0.172400	0.155000	0.155100	+1.638%	2,058	-87.105%
2023-11-20	0.160100	0.160100	0.152600	0.152600	-10.182%	1,500	-86.894%
2023-11-16	0.170000	0.170000	0.152500	0.169900	-0.059%	3,400	-88.228%
2023-11-15	0.200000	0.219900	0.150000	0.170000	-22.692%	65,405	-88.235%
2023-11-14	0.270000	0.270000	0.175101	0.219900	-20.757%	18,016	-90.905%
2023-11-13	0.250000	0.277500	0.230000	0.277500	+0.909%	2,400	-92.793%
2023-11-10	0.275000	0.275000	0.275000	0.275000	+52.778%	375	-92.727%
2023-11-09	0.177900	0.180000	0.162500	0.180000	0.000%	6,998	-88.889%
2023-11-07	0.250000	0.250101	0.180000	0.180000	-24.937%	16,453	-88.889%
2023-11-06	0.239800	0.239800	0.239800	0.239800	+4.261%	840	-91.660%
2023-11-03	0.290000	0.290100	0.230000	0.230000	-17.854%	13,601	-91.304%
2023-11-02	0.240000	0.279990	0.240000	0.279990	+11.996%	5,567	-92.857%
2023-11-01	0.256600	0.256600	0.250000	0.250000	0.000%	1,816	-92.000%
2023-10-31	0.250000	0.250001	0.250000	0.250000	-2.762%	5,400	-92.000%
2023-10-30	0.257100	0.257100	0.257100	0.257100	-8.179%	601	-92.221%
2023-10-27	0.250600	0.280000	0.250600	0.280000	0.000%	7,177	-92.857%
2023-10-26	0.280000	0.280000	0.280000	0.280000	+12.000%	500	-92.857%
2023-10-25	0.250100	0.285100	0.250000	0.250000	0.000%	3,064	-92.000%
2023-10-24	0.250000	0.250000	0.250000	0.250000	-0.319%	205	-92.000%
2023-10-23	0.320000	0.347500	0.250799	0.250799	-21.601%	1,222	-92.025%
2023-10-20	0.240000	0.319899	0.240000	0.319899	+27.450%	2,996	-93.748%
2023-10-19	0.241000	0.251000	0.241000	0.251000	+4.540%	450	-92.032%
2023-10-17	0.230000	0.240100	0.230000	0.240100	0.000%	4,620	-91.670%
2023-10-16	0.310000	0.350000	0.206000	0.240100	-31.400%	35,675	-91.670%
2023-10-12	0.350000	0.350000	0.349900	0.350000	+0.029%	1,000	-94.286%
2023-10-10	0.350000	0.350000	0.349900	0.349900	+2.912%	1,323	-94.284%
2023-10-06	0.340000	0.340200	0.339999	0.339999	-2.159%	1,128	-94.118%
2023-10-05	0.347500	0.347500	0.347500	0.347500	+1.683%	287	-94.245%
2023-10-04	0.341750	0.341750	0.341750	0.341750	+4.831%	1,000	-94.148%
2023-10-03	0.326100	0.326100	0.326000	0.326000	-6.857%	1,081	-93.865%
2023-10-02	0.350000	0.350000	0.350000	0.350000	+9.375%	1,500	-94.286%
2023-09-29	0.350000	0.350000	0.310000	0.320000	+3.226%	1,008	-93.750%
2023-09-28	0.330000	0.330000	0.310000	0.310000	-6.089%	4,271	-93.548%
2023-09-25	0.330000	0.340000	0.320000	0.330100	+0.030%	7,128	-93.941%
2023-09-22	0.330000	0.330000	0.330000	0.330000	0.000%	250	-93.939%
2023-09-21	0.330000	0.330000	0.330000	0.330000	-5.714%	266	-93.939%
2023-09-20	0.350000	0.350000	0.350000	0.350000	+2.941%	300	-94.286%
2023-09-19	0.380000	0.380000	0.340000	0.340000	-10.526%	3,652	-94.118%
2023-09-18	0.387000	0.387000	0.380000	0.380000	-1.809%	716	-94.737%
2023-09-15	0.387200	0.400000	0.387000	0.387000	+1.842%	6,304	-94.832%
2023-09-14	0.389899	0.389899	0.380000	0.380000	-2.564%	2,200	-94.737%
2023-09-13	0.360000	0.390000	0.360000	0.390000	+2.632%	2,020	-94.872%
2023-09-12	0.370300	0.380000	0.360000	0.380000	-9.308%	4,974	-94.737%
2023-09-11	0.370200	0.419000	0.370200	0.419000	+7.436%	1,750	-95.227%
2023-09-08	0.390000	0.390000	0.390000	0.390000	+2.632%	844	-94.872%
2023-09-07	0.419900	0.420000	0.380000	0.380000	-9.524%	7,816	-94.737%
2023-09-06	0.380000	0.420000	0.380000	0.420000	+16.667%	3,800	-95.238%
2023-09-05	0.420000	0.440000	0.360000	0.360000	-5.263%	4,656	-94.444%
2023-09-01	0.375000	0.420000	0.360000	0.380000	+5.556%	9,962	-94.737%
2023-08-31	0.380000	0.380000	0.340000	0.360000	-5.263%	2,430	-94.444%
2023-08-30	0.350000	0.420000	0.349900	0.380000	+8.571%	10,822	-94.737%
2023-08-29	0.400000	0.400000	0.350000	0.350000	0.000%	4,530	-94.286%
2023-08-28	0.419990	0.420000	0.350000	0.350000	-7.895%	9,475	-94.286%
2023-08-24	0.420000	0.420000	0.380000	0.380000	-2.564%	1,900	-94.737%
2023-08-23	0.390000	0.390000	0.380000	0.390000	+2.632%	4,261	-94.872%
2023-08-22	0.380000	0.380000	0.380000	0.380000	0.000%	1,880	-94.737%
2023-08-21	0.390000	0.420000	0.380000	0.380000	0.000%	4,423	-94.737%
2023-08-18	0.380000	0.440000	0.360101	0.380000	+5.585%	25,611	-94.737%
2023-08-17	0.300000	0.359900	0.300000	0.359900	+18.975%	4,359	-94.443%
2023-08-16	0.300101	0.302500	0.300000	0.302500	-2.419%	6,120	-93.388%
2023-08-15	0.305100	0.310000	0.300000	0.310000	+1.639%	11,000	-93.548%
2023-08-14	0.350000	0.359900	0.305000	0.305000	+1.667%	4,877	-93.443%
2023-08-11	0.300000	0.300000	0.300000	0.300000	-0.826%	100	-93.333%
2023-08-10	0.420000	0.420000	0.302500	0.302500	-27.942%	7,352	-93.388%
2023-08-09	0.370000	0.419800	0.367000	0.419800	+14.387%	3,280	-95.236%
2023-08-08	0.400000	0.420000	0.365000	0.367000	-11.353%	24,591	-94.550%
2023-08-07	0.450000	0.450000	0.414000	0.414000	-1.720%	4,300	-95.169%
2023-08-04	0.425000	0.425000	0.420000	0.421245	-3.715%	12,110	-95.252%
2023-08-03	0.475000	0.475000	0.437500	0.437500	-2.778%	6,592	-95.429%
2023-08-02	0.480500	0.500000	0.450000	0.450000	-2.174%	4,100	-95.556%

.dark-mode .sFCJ5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFCJ5P{ color: #333333; background-color: white; border: 2px solid #333333; }AP.WSAmpco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stockstock NYSEAMERICAN Warrant

AP.WS
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
stock NYSEAMERICAN Warrant