Dark

AP.WS
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
stock NYSEAMERICAN

Inactive

Jul 24, 2025

0.0086USD-14.860%(-0.0015)9,422

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	0.010000	0.010000	0.008500	0.008600	-14.860%	9,422	0.000%
2025-07-23	0.012600	0.017400	0.008500	0.010101	+1.010%	66,269	-14.860%
2025-07-22	0.013000	0.013000	0.010000	0.010000	-9.091%	70,356	-14.000%
2025-07-21	0.011200	0.011201	0.010000	0.011000	-3.509%	61,643	-21.818%
2025-07-18	0.020100	0.020100	0.011200	0.011400	-49.107%	9,738	-24.561%
2025-07-17	0.020000	0.024700	0.011800	0.022400	-9.677%	8,242	-61.607%
2025-07-16	0.012900	0.024800	0.011800	0.024800	+92.248%	4,552	-65.323%
2025-07-15	0.011300	0.018000	0.011300	0.012900	-35.500%	5,385	-33.333%
2025-07-14	0.011200	0.020000	0.011200	0.020000	+13.636%	1,790	-57.000%
2025-07-11	0.011000	0.025000	0.011000	0.017600	+74.257%	19,936	-51.136%
2025-07-10	0.010100	0.010101	0.010100	0.010100	-0.099%	3,402	-14.851%
2025-07-09	0.010000	0.019800	0.010000	0.010110	-8.919%	12,600	-14.936%
2025-07-08	0.012800	0.012850	0.011100	0.011100	-32.727%	9,817	-22.523%
2025-07-07	0.019500	0.019500	0.013900	0.016500	-30.672%	3,028	-47.879%
2025-07-03	0.011100	0.024000	0.011100	0.023800	+83.077%	6,028	-63.866%
2025-07-02	0.011100	0.013000	0.011100	0.013000	+17.117%	1,187	-33.846%
2025-07-01	0.019000	0.019200	0.011100	0.011100	-41.579%	36,372	-22.523%
2025-06-30	0.022000	0.022100	0.019000	0.019000	-31.159%	6,100	-54.737%
2025-06-27	0.022000	0.027600	0.022000	0.027600	+31.429%	3,276	-68.841%
2025-06-26	0.024800	0.024800	0.020000	0.021000	0.000%	3,369	-59.048%
2025-06-25	0.022900	0.022900	0.020000	0.021000	-36.170%	950	-59.048%
2025-06-24	0.020000	0.033000	0.020000	0.032900	+9.667%	9,717	-73.860%
2025-06-23	0.030000	0.030000	0.030000	0.030000	0.000%	2,190	-71.333%
2025-06-20	0.030000	0.030000	0.030000	0.030000	0.000%	111	-71.333%
2025-06-18	0.033600	0.033600	0.030000	0.030000	-24.051%	2,400	-71.333%
2025-06-17	0.040000	0.040000	0.039000	0.039500	-1.250%	600	-78.228%
2025-06-16	0.030000	0.040000	0.030000	0.040000	+33.333%	720	-78.500%
2025-06-13	0.030000	0.030000	0.030000	0.030000	-14.286%	631	-71.333%
2025-06-12	0.030000	0.035000	0.030000	0.035000	+6.061%	17,622	-75.429%
2025-06-10	0.030000	0.033000	0.030000	0.033000	-17.500%	833	-73.939%
2025-06-09	0.023000	0.040000	0.023000	0.040000	+25.000%	600	-78.500%
2025-06-06	0.055100	0.062000	0.028550	0.032000	-50.845%	2,100	-73.125%
2025-06-04	0.065000	0.065100	0.064900	0.065100	-4.124%	2,986	-86.790%
2025-06-03	0.046800	0.070000	0.046800	0.067900	+61.283%	45,557	-87.334%
2025-06-02	0.010600	0.044700	0.010600	0.042100	+7.261%	28,421	-79.572%
2025-05-27	0.038500	0.040000	0.038500	0.039250	-9.770%	2,027	-78.089%
2025-05-23	0.038000	0.043500	0.037800	0.043500	+31.818%	18,821	-80.230%
2025-05-22	0.034000	0.034000	0.033000	0.033000	+13.797%	11,239	-73.939%
2025-05-21	0.037800	0.037800	0.027800	0.028999	+3.564%	3,091	-70.344%
2025-05-20	0.026000	0.028100	0.026000	0.028001	+6.874%	4,577	-69.287%
2025-05-19	0.017300	0.028700	0.015000	0.026200	+72.368%	11,493	-67.176%
2025-05-16	0.010100	0.033000	0.010100	0.015200	+0.662%	56,105	-43.421%
2025-05-15	0.010100	0.021000	0.010100	0.015100	+51.000%	4,492	-43.046%
2025-05-14	0.010000	0.010000	0.010000	0.010000	-9.910%	2,688	-14.000%
2025-05-13	0.022000	0.040000	0.010000	0.011100	-44.500%	48,972	-22.523%
2025-05-12	0.019000	0.020000	0.019000	0.020000	-25.651%	6,052	-57.000%
2025-05-09	0.026900	0.039001	0.026900	0.026900	+22.831%	29,987	-68.030%
2025-05-08	0.016000	0.034000	0.016000	0.021900	+99.091%	7,551	-60.731%
2025-05-07	0.011000	0.013700	0.011000	0.011000	-10.569%	2,500	-21.818%
2025-05-06	0.010100	0.022000	0.010100	0.012300	-38.500%	30,615	-30.081%
2025-05-05	0.015000	0.020100	0.014000	0.020000	+48.148%	14,125	-57.000%
2025-05-01	0.013400	0.017000	0.013400	0.013500	-26.630%	6,382	-36.296%
2025-04-30	0.016500	0.022000	0.016500	0.018400	+21.854%	6,710	-53.261%
2025-04-29	0.010100	0.015100	0.010100	0.015100	+49.505%	500	-43.046%
2025-04-28	0.010100	0.010100	0.010100	0.010100	-0.980%	250	-14.851%
2025-04-25	0.010200	0.010200	0.010200	0.010200	-0.010%	250	-15.686%
2025-04-24	0.010500	0.010500	0.010100	0.010201	-17.065%	25,774	-15.695%
2025-04-23	0.015000	0.015000	0.010500	0.012300	-38.500%	8,559	-30.081%
2025-04-22	0.019000	0.021000	0.019000	0.020000	+14.286%	37,515	-57.000%
2025-04-21	0.017500	0.017500	0.017500	0.017500	-7.895%	766	-50.857%
2025-04-17	0.015500	0.019000	0.015500	0.019000	+22.581%	3,857	-54.737%
2025-04-16	0.015500	0.015500	0.015500	0.015500	0.000%	300	-44.516%
2025-04-15	0.015500	0.017000	0.015500	0.015500	0.000%	2,232	-44.516%
2025-04-11	0.015500	0.015500	0.015500	0.015500	+3.333%	1,166	-44.516%
2025-04-10	0.012000	0.015000	0.012000	0.015000	+25.000%	1,405	-42.667%
2025-04-09	0.010100	0.012000	0.010100	0.012000	+18.812%	4,906	-28.333%
2025-04-08	0.010100	0.010200	0.010100	0.010100	-3.810%	15,416	-14.851%
2025-04-07	0.010500	0.010500	0.010500	0.010500	-15.323%	1,720	-18.095%
2025-04-04	0.012000	0.012400	0.010200	0.012400	-4.615%	900	-30.645%
2025-04-03	0.013000	0.013000	0.013000	0.013000	-27.665%	524	-33.846%
2025-04-02	0.018000	0.018000	0.014800	0.017972	+19.813%	4,200	-52.148%
2025-04-01	0.015000	0.015000	0.011800	0.015000	+16.279%	20,207	-42.667%
2025-03-31	0.010000	0.015000	0.010000	0.012900	-14.000%	24,311	-33.333%
2025-03-28	0.010000	0.016000	0.010000	0.015000	+7.066%	13,326	-42.667%
2025-03-27	0.015000	0.017200	0.014010	0.014010	-6.600%	5,750	-38.615%
2025-03-26	0.017500	0.017500	0.015000	0.015000	-11.765%	7,500	-42.667%
2025-03-25	0.014000	0.022355	0.014000	0.017000	-15.423%	13,845	-49.412%
2025-03-24	0.022500	0.025800	0.020100	0.020100	-10.667%	143,559	-57.214%
2025-03-21	0.022100	0.027300	0.022100	0.022500	-25.000%	7,998	-61.778%
2025-03-20	0.031500	0.037800	0.020100	0.030000	-26.829%	69,833	-71.333%
2025-03-19	0.041967	0.055000	0.041000	0.041000	+2.500%	6,700	-79.024%
2025-03-18	0.040000	0.040000	0.040000	0.040000	-27.273%	200	-78.500%
2025-03-14	0.055000	0.055000	0.055000	0.055000	+10.000%	100	-84.364%
2025-03-13	0.054900	0.054900	0.040010	0.050000	+25.000%	1,433	-82.800%
2025-03-12	0.040000	0.040000	0.040000	0.040000	-0.249%	168	-78.500%
2025-03-10	0.040000	0.040100	0.040000	0.040100	+0.250%	2,000	-78.554%
2025-03-06	0.030100	0.040000	0.030100	0.040000	+33.333%	600	-78.500%
2025-03-05	0.050100	0.050100	0.030000	0.030000	-40.476%	18,000	-71.333%
2025-02-28	0.055000	0.055000	0.050400	0.050400	-8.364%	1,400	-82.937%
2025-02-27	0.050100	0.055000	0.050100	0.055000	0.000%	200	-84.364%
2025-02-25	0.055000	0.056000	0.053200	0.055000	0.000%	624	-84.364%
2025-02-24	0.055000	0.055000	0.055000	0.055000	+9.780%	2,000	-84.364%
2025-02-21	0.050100	0.050100	0.050100	0.050100	0.000%	306	-82.834%
2025-02-20	0.050100	0.050100	0.050100	0.050100	-4.664%	200	-82.834%
2025-02-19	0.055000	0.055000	0.050100	0.052551	-4.453%	6,100	-83.635%
2025-02-18	0.055000	0.057500	0.055000	0.055000	-16.540%	9,100	-84.364%
2025-02-14	0.066400	0.066400	0.057600	0.065900	-1.495%	18,268	-86.950%
2025-02-13	0.066800	0.066900	0.066800	0.066900	0.000%	600	-87.145%
2025-02-12	0.066900	0.066900	0.066900	0.066900	-0.889%	224	-87.145%
2025-02-10	0.067500	0.102400	0.065100	0.067500	0.000%	9,807	-87.259%
2025-02-07	0.101400	0.101400	0.067500	0.067500	-32.635%	9,010	-87.259%
2025-02-06	0.125800	0.125800	0.100200	0.100200	-31.276%	500	-91.417%
2025-02-05	0.129900	0.154000	0.129900	0.145800	+55.106%	4,300	-94.102%
2025-02-04	0.094000	0.094000	0.090000	0.094000	-14.545%	1,600	-90.851%
2025-02-03	0.100000	0.110000	0.100000	0.110000	+15.789%	1,700	-92.182%
2025-01-31	0.095000	0.095000	0.095000	0.095000	-17.391%	2,200	-90.947%
2025-01-30	0.115000	0.115001	0.115000	0.115000	-14.815%	500	-92.522%
2025-01-27	0.153900	0.153900	0.135000	0.135000	-12.903%	7,300	-93.630%
2025-01-24	0.174900	0.175000	0.155000	0.155000	-11.429%	2,696	-94.452%
2025-01-23	0.165000	0.175000	0.165000	0.175000	+2.941%	3,136	-95.086%
2025-01-22	0.149900	0.175000	0.129900	0.170000	+0.059%	5,423	-94.941%
2025-01-21	0.149900	0.170000	0.139900	0.169900	+13.342%	15,507	-94.938%
2025-01-17	0.133000	0.149900	0.123000	0.149900	+12.707%	7,819	-94.263%
2025-01-16	0.113101	0.133000	0.113100	0.133000	+7.965%	4,778	-93.534%
2025-01-15	0.109500	0.129400	0.109500	0.123188	+23.807%	10,600	-93.019%
2025-01-14	0.109500	0.109600	0.099500	0.099500	-16.800%	2,150	-91.357%
2025-01-13	0.122200	0.125900	0.113500	0.119592	-3.164%	4,200	-92.809%
2025-01-10	0.123000	0.125000	0.123000	0.123500	+9.292%	1,776	-93.036%
2025-01-07	0.115000	0.115000	0.110000	0.113000	-9.600%	830	-92.389%
2025-01-06	0.119900	0.125000	0.118050	0.125000	+0.806%	24,999	-93.120%
2025-01-03	0.092300	0.124000	0.080000	0.124000	+37.778%	20,069	-93.065%
2025-01-02	0.090000	0.092500	0.090000	0.090000	-0.001%	1,100	-90.444%
2024-12-31	0.100000	0.120000	0.080000	0.090001	-27.999%	142,450	-90.445%
2024-12-30	0.090300	0.125000	0.090300	0.125000	+34.915%	8,215	-93.120%
2024-12-27	0.095300	0.095300	0.090000	0.092651	+15.814%	2,315	-90.718%
2024-12-26	0.080100	0.080100	0.080000	0.080000	-6.213%	94,000	-89.250%
2024-12-24	0.085300	0.085300	0.085300	0.085300	-10.399%	760	-89.918%
2024-12-23	0.070000	0.100000	0.065100	0.095200	+26.933%	13,709	-90.966%
2024-12-19	0.075000	0.083700	0.074801	0.075000	-11.032%	9,400	-88.533%
2024-12-17	0.084300	0.090000	0.084300	0.084300	-10.592%	1,179	-89.798%
2024-12-16	0.100000	0.100000	0.094287	0.094287	-21.428%	830	-90.879%
2024-12-13	0.112600	0.122500	0.107000	0.120000	0.000%	4,600	-92.833%
2024-12-12	0.100000	0.120000	0.100000	0.120000	+33.333%	10,311	-92.833%
2024-12-11	0.090000	0.090000	0.090000	0.090000	-5.263%	100	-90.444%
2024-12-10	0.125000	0.125000	0.070000	0.095000	-24.000%	6,815	-90.947%
2024-12-09	0.065000	0.125000	0.065000	0.125000	+92.012%	13,580	-93.120%
2024-12-06	0.066500	0.066500	0.065100	0.065100	-18.625%	700	-86.790%
2024-12-05	0.090000	0.092549	0.080000	0.080000	-20.000%	900	-89.250%
2024-12-04	0.110000	0.110000	0.100000	0.100000	0.000%	3,137	-91.400%
2024-12-02	0.100000	0.110000	0.090000	0.100000	+17.096%	35,899	-91.400%
2024-11-29	0.074000	0.085400	0.074000	0.085400	+7.018%	9,508	-89.930%
2024-11-27	0.070000	0.079800	0.070000	0.079800	+33.000%	400	-89.223%
2024-11-26	0.075000	0.082500	0.047500	0.060000	-26.199%	62,121	-85.667%
2024-11-25	0.049900	0.082500	0.049900	0.081300	+35.726%	4,744	-89.422%
2024-11-22	0.050000	0.059900	0.042000	0.059900	+49.750%	5,900	-85.643%
2024-11-21	0.060200	0.070000	0.040000	0.040000	-33.555%	12,433	-78.500%
2024-11-20	0.060201	0.060201	0.060200	0.060200	-14.000%	1,000	-85.714%
2024-11-19	0.053500	0.073000	0.053500	0.070000	+11.111%	400	-87.714%
2024-11-15	0.064800	0.083000	0.050000	0.063000	+0.134%	29,293	-86.349%
2024-11-14	0.070000	0.070000	0.062916	0.062916	-10.120%	903	-86.331%
2024-11-13	0.080000	0.080000	0.065100	0.070000	-22.222%	2,484	-87.714%
2024-11-12	0.095000	0.099929	0.090000	0.090000	-21.739%	6,171	-90.444%
2024-11-11	0.090000	0.115000	0.090000	0.115000	+27.778%	5,327	-92.522%
2024-11-08	0.080000	0.090000	0.080000	0.090000	0.000%	3,784	-90.444%
2024-11-07	0.090000	0.090000	0.090000	0.090000	0.000%	212	-90.444%
2024-11-06	0.090000	0.090000	0.090000	0.090000	+3.448%	1,004	-90.444%
2024-11-01	0.087000	0.087000	0.087000	0.087000	+12.987%	2,511	-90.115%
2024-10-31	0.098900	0.098900	0.077000	0.077000	-23.000%	12,989	-88.831%
2024-10-30	0.090000	0.100000	0.090000	0.100000	+9.890%	4,300	-91.400%
2024-10-28	0.102200	0.102200	0.091000	0.091000	-10.899%	4,802	-90.549%
2024-10-25	0.140000	0.140000	0.102131	0.102131	-7.154%	3,000	-91.579%
2024-10-23	0.100000	0.110000	0.100000	0.110000	+22.222%	6,811	-92.182%
2024-10-22	0.090000	0.099900	0.090000	0.090000	-10.000%	1,115	-90.444%
2024-10-18	0.100000	0.100000	0.100000	0.100000	+10.988%	400	-91.400%
2024-10-17	0.140000	0.140000	0.090100	0.090100	-13.365%	2,130	-90.455%
2024-10-16	0.130000	0.130000	0.104000	0.104000	-25.714%	1,238	-91.731%
2024-10-15	0.120000	0.140000	0.090100	0.140000	+7.691%	2,752	-93.857%
2024-10-14	0.120000	0.140000	0.120000	0.130001	+8.334%	4,439	-93.385%
2024-10-10	0.120000	0.120000	0.120000	0.120000	+9.091%	1,001	-92.833%
2024-10-09	0.100000	0.110000	0.100000	0.110000	+37.500%	1,000	-92.182%
2024-10-08	0.100000	0.100000	0.080000	0.080000	-20.000%	1,000	-89.250%
2024-10-07	0.089500	0.108800	0.089500	0.100000	0.000%	5,373	-91.400%
2024-10-04	0.100000	0.100000	0.100000	0.100000	-9.091%	1,399	-91.400%
2024-10-02	0.095000	0.110000	0.095000	0.110000	+4.762%	619	-92.182%
2024-09-27	0.090500	0.105000	0.090500	0.105000	-4.977%	1,541	-91.810%
2024-09-26	0.102000	0.110500	0.102000	0.110500	+22.099%	1,300	-92.217%
2024-09-24	0.090700	0.090800	0.090500	0.090500	+0.346%	2,600	-90.497%
2024-09-23	0.074800	0.095200	0.074800	0.090188	+19.931%	3,300	-90.464%
2024-09-20	0.130300	0.130300	0.062600	0.075200	-46.324%	30,022	-88.564%
2024-09-19	0.130300	0.145000	0.130300	0.140100	+7.769%	27,768	-93.862%
2024-09-18	0.135000	0.142500	0.125400	0.130000	-3.988%	7,993	-93.385%
2024-09-17	0.115400	0.140300	0.115400	0.135400	+12.552%	16,062	-93.648%
2024-09-13	0.145000	0.150000	0.110100	0.120300	-19.800%	4,796	-92.851%
2024-09-12	0.100000	0.150000	0.100000	0.150000	+50.000%	16,150	-94.267%
2024-09-11	0.100000	0.100000	0.100000	0.100000	-9.091%	200	-91.400%
2024-09-09	0.110000	0.110000	0.100000	0.110000	+7.842%	805	-92.182%
2024-09-06	0.102000	0.107100	0.102000	0.102001	+0.991%	1,543	-91.569%
2024-09-05	0.120000	0.130000	0.100000	0.101000	-22.308%	6,554	-91.485%
2024-09-03	0.156510	0.157500	0.130001	0.130001	-13.333%	31,658	-93.385%
2024-08-30	0.120000	0.187500	0.110000	0.150000	+15.385%	9,650	-94.267%
2024-08-29	0.120000	0.130000	0.110010	0.130000	+8.333%	7,480	-93.385%
2024-08-28	0.129500	0.130000	0.120000	0.120000	-7.692%	400	-92.833%
2024-08-27	0.110300	0.130000	0.110000	0.130000	+8.333%	2,100	-93.385%
2024-08-26	0.120000	0.145000	0.120000	0.120000	+9.092%	15,883	-92.833%
2024-08-23	0.104950	0.115000	0.104950	0.109999	+4.761%	12,890	-92.182%
2024-08-22	0.105000	0.105001	0.104950	0.105000	-8.696%	17,242	-91.810%
2024-08-21	0.110000	0.115000	0.110000	0.115000	-13.208%	9,405	-92.522%
2024-08-20	0.123300	0.135000	0.120000	0.132500	+10.417%	5,300	-93.509%
2024-08-19	0.050000	0.120000	0.050000	0.120000	+19.760%	19,561	-92.833%
2024-08-16	0.120000	0.137500	0.100200	0.100200	-22.923%	13,169	-91.417%
2024-08-15	0.077500	0.134725	0.077500	0.130000	+48.571%	50,941	-93.385%
2024-08-14	0.050000	0.087500	0.050000	0.087500	+118.750%	45,400	-90.171%
2024-08-13	0.048800	0.048800	0.038800	0.040000	-31.973%	9,215	-78.500%
2024-08-12	0.048800	0.058800	0.048800	0.058800	+51.546%	1,020	-85.374%
2024-08-09	0.045000	0.045000	0.038200	0.038800	+9.290%	5,453	-77.835%
2024-08-07	0.030000	0.035502	0.025500	0.035502	+38.680%	8,120	-75.776%
2024-08-06	0.044700	0.044700	0.025600	0.025600	-26.437%	13,870	-66.406%
2024-08-05	0.035000	0.035000	0.025000	0.034800	-1.695%	7,264	-75.287%
2024-08-02	0.044000	0.044500	0.035053	0.035400	-13.659%	23,093	-75.706%
2024-08-01	0.041000	0.041000	0.041000	0.041000	-16.001%	6,666	-79.024%
2024-07-31	0.068800	0.081199	0.048800	0.048810	+16.214%	8,857	-82.381%
2024-07-30	0.097900	0.097900	0.041000	0.042000	-45.736%	20,813	-79.524%
2024-07-29	0.090000	0.090000	0.042600	0.077400	+29.000%	7,545	-88.889%
2024-07-26	0.040200	0.099700	0.040000	0.060000	+48.883%	25,739	-85.667%
2024-07-25	0.036100	0.078400	0.036100	0.040300	-19.400%	63,912	-78.660%
2024-07-24	0.047900	0.052000	0.041500	0.050000	0.000%	7,555	-82.800%
2024-07-23	0.059900	0.060000	0.040697	0.050000	+24.997%	11,002	-82.800%
2024-07-22	0.060000	0.060000	0.040001	0.040001	-38.460%	42,041	-78.501%
2024-07-19	0.080000	0.080000	0.060000	0.065000	-18.750%	2,626	-86.769%
2024-07-18	0.105150	0.105150	0.080000	0.080000	-33.333%	39,505	-89.250%
2024-07-17	0.109900	0.120000	0.109900	0.120000	+11.638%	5,451	-92.833%
2024-07-16	0.120000	0.120000	0.103750	0.107490	+7.490%	4,900	-91.999%
2024-07-15	0.100000	0.100000	0.100000	0.100000	-4.762%	340	-91.400%
2024-07-12	0.090000	0.105000	0.090000	0.105000	+31.250%	4,119	-91.810%
2024-07-10	0.080000	0.090000	0.080000	0.080000	+60.000%	7,692	-89.250%
2024-07-09	0.050000	0.050000	0.049899	0.050000	0.000%	4,878	-82.800%
2024-07-01	0.050000	0.050000	0.050000	0.050000	0.000%	140	-82.800%
2024-06-28	0.050000	0.065000	0.050000	0.050000	0.000%	4,000	-82.800%
2024-06-27	0.052500	0.052500	0.050000	0.050000	-4.762%	4,005	-82.800%
2024-06-26	0.052500	0.052500	0.052500	0.052500	-12.060%	100	-83.619%
2024-06-24	0.059700	0.059700	0.059700	0.059700	0.000%	450	-85.595%
2024-06-21	0.059800	0.059800	0.059700	0.059700	+13.714%	1,400	-85.595%
2024-06-20	0.052500	0.052500	0.052500	0.052500	-2.709%	130	-83.619%
2024-06-18	0.055600	0.055600	0.053962	0.053962	-10.063%	4,434	-84.063%
2024-06-17	0.062100	0.062101	0.060000	0.060000	-1.802%	1,850	-85.667%
2024-06-14	0.080000	0.087500	0.061101	0.061101	+1.818%	1,250	-85.925%
2024-06-12	0.060010	0.060010	0.060010	0.060010	+0.017%	1,000	-85.669%
2024-06-11	0.075000	0.075000	0.060000	0.060000	-20.000%	7,973	-85.667%
2024-06-10	0.075000	0.075000	0.075000	0.075000	0.000%	600	-88.533%
2024-06-07	0.074899	0.075000	0.074899	0.075000	+0.893%	700	-88.533%
2024-06-06	0.075000	0.102500	0.074000	0.074336	+0.454%	1,202	-88.431%
2024-06-05	0.086100	0.086100	0.074000	0.074000	-9.202%	11,400	-88.378%
2024-05-31	0.081500	0.081500	0.081500	0.081500	+1.875%	2,000	-89.448%
2024-05-29	0.085000	0.085000	0.080000	0.080000	-5.882%	4,636	-89.250%
2024-05-28	0.085000	0.085000	0.085000	0.085000	-5.566%	1,100	-89.882%
2024-05-22	0.090000	0.090010	0.085000	0.090010	+5.894%	9,627	-90.446%
2024-05-21	0.090000	0.090000	0.085000	0.085000	+6.250%	8,609	-89.882%
2024-05-20	0.080000	0.080000	0.080000	0.080000	0.000%	300	-89.250%
2024-05-16	0.080100	0.080200	0.080000	0.080000	-20.000%	4,500	-89.250%
2024-05-14	0.100000	0.100000	0.100000	0.100000	-16.667%	400	-91.400%
2024-05-10	0.120000	0.120000	0.120000	0.120000	+0.840%	1,300	-92.833%
2024-05-09	0.119000	0.119000	0.119000	0.119000	+8.379%	100	-92.773%
2024-05-07	0.094900	0.119900	0.080000	0.109800	+37.250%	2,759	-92.168%
2024-05-06	0.090100	0.090100	0.080000	0.080000	-11.111%	1,001	-89.250%
2024-05-03	0.090000	0.120000	0.090000	0.090000	0.000%	7,600	-90.444%
2024-05-01	0.090000	0.090000	0.090000	0.090000	-4.560%	600	-90.444%
2024-04-29	0.094300	0.094300	0.094300	0.094300	-0.632%	1,000	-90.880%
2024-04-26	0.094900	0.094900	0.094900	0.094900	-5.100%	150	-90.938%
2024-04-25	0.104800	0.104900	0.100000	0.100000	-25.816%	5,500	-91.400%
2024-04-24	0.130000	0.134800	0.130000	0.134800	+34.800%	6,000	-93.620%
2024-04-22	0.110000	0.110000	0.100000	0.100000	-9.083%	4,471	-91.400%
2024-04-19	0.119999	0.120000	0.109990	0.109990	-8.342%	4,114	-92.181%
2024-04-16	0.100200	0.120000	0.100000	0.120000	+19.760%	4,012	-92.833%
2024-04-15	0.110200	0.110200	0.100200	0.100200	-8.909%	3,200	-91.417%
2024-04-12	0.144000	0.149900	0.110000	0.110000	-12.000%	9,200	-92.182%
2024-04-11	0.150000	0.150000	0.100000	0.125000	+8.225%	55,170	-93.120%
2024-04-10	0.115500	0.115500	0.115500	0.115500	+35.088%	205	-92.554%
2024-04-08	0.086100	0.086200	0.085000	0.085500	-15.846%	3,095	-89.942%
2024-04-05	0.085500	0.132500	0.085500	0.101600	+17.457%	7,899	-91.535%
2024-04-04	0.100000	0.100000	0.086500	0.086500	-13.509%	4,001	-90.058%
2024-04-03	0.100000	0.100010	0.100000	0.100010	+0.010%	806	-91.401%
2024-03-28	0.100000	0.100101	0.085400	0.100000	-0.200%	8,201	-91.400%
2024-03-27	0.150000	0.150000	0.100200	0.100200	-19.840%	5,150	-91.417%
2024-03-26	0.146500	0.146600	0.125000	0.125000	-14.442%	49,114	-93.120%
2024-03-25	0.140000	0.146100	0.140000	0.146100	+6.255%	8,330	-94.114%
2024-03-22	0.137499	0.137499	0.137499	0.137499	+5.687%	1,000	-93.745%
2024-03-21	0.100000	0.144800	0.100000	0.130100	+15.031%	2,000	-93.390%
2024-03-20	0.144800	0.144900	0.113100	0.113100	-20.964%	8,878	-92.396%
2024-03-19	0.147500	0.147500	0.127700	0.143100	+13.033%	6,633	-93.990%
2024-03-18	0.126600	0.140000	0.126600	0.126600	+5.720%	24,786	-93.207%
2024-03-15	0.095000	0.119750	0.095000	0.119750	-7.885%	27,636	-92.818%
2024-03-14	0.070000	0.150000	0.070000	0.130000	+147.619%	79,741	-93.385%
2024-03-13	0.060000	0.060000	0.052500	0.052500	-4.719%	1,495	-83.619%
2024-03-12	0.055000	0.055100	0.055000	0.055100	-8.167%	1,000	-84.392%
2024-03-11	0.080000	0.080000	0.060000	0.060000	-33.333%	7,321	-85.667%
2024-03-08	0.090000	0.090000	0.080000	0.090000	-5.263%	1,430	-90.444%
2024-03-07	0.090000	0.095000	0.090000	0.095000	-20.833%	202	-90.947%
2024-03-05	0.120000	0.120000	0.110000	0.120000	0.000%	10,050	-92.833%
2024-03-04	0.120000	0.120000	0.063000	0.120000	+83.905%	6,775	-92.833%
2024-02-27	0.070000	0.070000	0.060100	0.065251	-18.436%	3,500	-86.820%
2024-02-26	0.070000	0.080000	0.062549	0.080000	0.000%	13,098	-89.250%
2024-02-23	0.080000	0.080000	0.080000	0.080000	+23.077%	700	-89.250%
2024-02-21	0.070500	0.070500	0.065000	0.065000	-7.801%	2,700	-86.769%
2024-02-20	0.070500	0.070500	0.070500	0.070500	+0.571%	1,831	-87.801%
2024-02-16	0.067000	0.070100	0.067000	0.070100	+7.846%	1,750	-87.732%
2024-02-15	0.066200	0.067000	0.065000	0.065000	-7.143%	3,206	-86.769%
2024-02-14	0.077000	0.077000	0.070000	0.070000	-9.091%	874	-87.714%
2024-02-12	0.080000	0.080000	0.077000	0.077000	0.000%	589	-88.831%
2024-02-09	0.077000	0.077000	0.077000	0.077000	0.000%	17	-88.831%
2024-02-08	0.070000	0.077000	0.070000	0.077000	+18.462%	604	-88.831%
2024-02-07	0.060200	0.065000	0.060000	0.065000	+8.333%	3,124	-86.769%
2024-02-06	0.090000	0.090000	0.060000	0.060000	-22.180%	3,100	-85.667%
2024-02-05	0.077000	0.077101	0.077000	0.077101	-3.744%	2,200	-88.846%
2024-02-02	0.080000	0.080100	0.080000	0.080100	-8.666%	2,304	-89.263%
2024-02-01	0.080000	0.090000	0.080000	0.087700	-1.571%	4,500	-90.194%
2024-01-31	0.089000	0.089100	0.089000	0.089100	-25.126%	1,200	-90.348%
2024-01-30	0.072500	0.119000	0.071100	0.119000	+32.222%	3,976	-92.773%
2024-01-26	0.119000	0.119000	0.090000	0.090000	-9.910%	5,602	-90.444%
2024-01-25	0.099900	0.099900	0.099900	0.099900	-14.615%	50	-91.391%
2024-01-24	0.090100	0.117000	0.090100	0.117000	+28.430%	2,061	-92.650%
2024-01-23	0.100100	0.100100	0.091100	0.091100	-11.981%	4,668	-90.560%
2024-01-22	0.100000	0.103500	0.100000	0.103500	+0.976%	9,180	-91.691%
2024-01-17	0.101000	0.102500	0.100000	0.102500	+1.384%	5,491	-91.610%
2024-01-16	0.105000	0.105000	0.101101	0.101101	-14.898%	3,140	-91.494%
2024-01-12	0.112100	0.118800	0.105000	0.118800	+6.071%	8,387	-92.761%
2024-01-11	0.119000	0.119000	0.112000	0.112000	-13.178%	781	-92.321%
2024-01-10	0.105000	0.129000	0.105000	0.129000	0.000%	3,774	-93.333%
2024-01-09	0.129000	0.129000	0.101100	0.129000	0.000%	1,124	-93.333%
2024-01-08	0.102000	0.129000	0.101000	0.129000	+26.347%	20,084	-93.333%
2024-01-04	0.102100	0.102100	0.102100	0.102100	+0.098%	1,211	-91.577%
2024-01-03	0.120000	0.150000	0.102000	0.102000	+0.493%	12,228	-91.569%
2024-01-02	0.101500	0.101500	0.101500	0.101500	-15.417%	2,050	-91.527%
2023-12-29	0.101200	0.120000	0.101000	0.120000	+18.812%	16,716	-92.833%
2023-12-28	0.102500	0.116750	0.101000	0.101000	0.000%	13,833	-91.485%
2023-12-27	0.105000	0.105500	0.101000	0.101000	-6.461%	10,391	-91.485%
2023-12-26	0.110000	0.110000	0.105500	0.107976	-10.020%	3,100	-92.035%
2023-12-22	0.102100	0.120000	0.102100	0.120000	0.000%	11,947	-92.833%
2023-12-21	0.110000	0.120000	0.110000	0.120000	+6.667%	2,030	-92.833%
2023-12-20	0.110000	0.114800	0.110000	0.112500	+0.446%	2,830	-92.356%
2023-12-19	0.113000	0.120000	0.112000	0.112000	+0.629%	18,535	-92.321%
2023-12-18	0.175000	0.175000	0.110000	0.111300	+1.089%	7,903	-92.273%
2023-12-14	0.115000	0.125400	0.105500	0.110101	-11.964%	7,601	-92.189%
2023-12-13	0.125000	0.125100	0.125000	0.125064	+5.807%	4,172	-93.124%
2023-12-12	0.144000	0.144000	0.115000	0.118200	-18.427%	8,798	-92.724%
2023-12-11	0.145000	0.145000	0.144900	0.144900	+3.500%	404	-94.065%
2023-12-08	0.145000	0.145000	0.140000	0.140000	+16.667%	1,402	-93.857%
2023-12-07	0.111000	0.120000	0.110000	0.120000	+8.108%	1,232	-92.833%
2023-12-06	0.120000	0.120000	0.111000	0.111000	-7.500%	10,908	-92.252%
2023-12-04	0.132000	0.137000	0.120000	0.120000	-7.692%	10,623	-92.833%
2023-12-01	0.120000	0.130000	0.120000	0.130000	+1.563%	10,450	-93.385%
2023-11-30	0.160000	0.160000	0.100000	0.128000	-24.617%	102,996	-93.281%
2023-11-29	0.147899	0.169800	0.140000	0.169800	+13.200%	5,558	-94.935%
2023-11-28	0.160000	0.160000	0.150000	0.150000	-6.250%	10,404	-94.267%
2023-11-27	0.160000	0.189800	0.160000	0.160000	-0.062%	3,503	-94.625%
2023-11-22	0.160100	0.160100	0.160100	0.160100	+3.224%	200	-94.628%
2023-11-21	0.155000	0.172400	0.155000	0.155100	+1.638%	2,058	-94.455%
2023-11-20	0.160100	0.160100	0.152600	0.152600	-10.182%	1,500	-94.364%
2023-11-16	0.170000	0.170000	0.152500	0.169900	-0.059%	3,400	-94.938%
2023-11-15	0.200000	0.219900	0.150000	0.170000	-22.692%	65,405	-94.941%
2023-11-14	0.270000	0.270000	0.175101	0.219900	-20.757%	18,016	-96.089%
2023-11-13	0.250000	0.277500	0.230000	0.277500	+0.909%	2,400	-96.901%
2023-11-10	0.275000	0.275000	0.275000	0.275000	+52.778%	375	-96.873%
2023-11-09	0.177900	0.180000	0.162500	0.180000	0.000%	6,998	-95.222%
2023-11-07	0.250000	0.250101	0.180000	0.180000	-24.937%	16,453	-95.222%
2023-11-06	0.239800	0.239800	0.239800	0.239800	+4.261%	840	-96.414%
2023-11-03	0.290000	0.290100	0.230000	0.230000	-17.854%	13,601	-96.261%
2023-11-02	0.240000	0.279990	0.240000	0.279990	+11.996%	5,567	-96.928%
2023-11-01	0.256600	0.256600	0.250000	0.250000	0.000%	1,816	-96.560%
2023-10-31	0.250000	0.250001	0.250000	0.250000	-2.762%	5,400	-96.560%
2023-10-30	0.257100	0.257100	0.257100	0.257100	-8.179%	601	-96.655%
2023-10-27	0.250600	0.280000	0.250600	0.280000	0.000%	7,177	-96.929%
2023-10-26	0.280000	0.280000	0.280000	0.280000	+12.000%	500	-96.929%
2023-10-25	0.250100	0.285100	0.250000	0.250000	0.000%	3,064	-96.560%
2023-10-24	0.250000	0.250000	0.250000	0.250000	-0.319%	205	-96.560%
2023-10-23	0.320000	0.347500	0.250799	0.250799	-21.601%	1,222	-96.571%
2023-10-20	0.240000	0.319899	0.240000	0.319899	+27.450%	2,996	-97.312%
2023-10-19	0.241000	0.251000	0.241000	0.251000	+4.540%	450	-96.574%
2023-10-17	0.230000	0.240100	0.230000	0.240100	0.000%	4,620	-96.418%
2023-10-16	0.310000	0.350000	0.206000	0.240100	-31.400%	35,675	-96.418%
2023-10-12	0.350000	0.350000	0.349900	0.350000	+0.029%	1,000	-97.543%

.dark-mode .qVvk6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVvk6Y{ color: #333333; background-color: white; border: 2px solid #333333; }AP.WSAmpco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stockstock NYSEAMERICAN

AP.WS
Ampco-Pittsburgh Corporation Series A Warrants to purchase Shares of common stock
stock NYSEAMERICAN