Dark

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN

At Close

Jan 8, 2026 3:59:30 PM EST

1.32USD+2.326%(+0.03)33,129

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 8:49:30 AM EST

1.26USD-2.326%(-0.03)0

After-hours

Jan 6, 2026 4:07:30 PM EST

1.30USD+1.273%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	1.3200	1.340000	1.320000	1.320000	+2.326%	33,129	0.000%
2026-01-07	1.3300	1.330000	1.260000	1.290000	-0.769%	50,442	+2.326%
2026-01-06	1.3100	1.310000	1.220000	1.300000	+2.105%	42,826	+1.538%
2026-01-05	1.1900	1.280000	1.150000	1.273200	+6.992%	99,779	+3.676%
2026-01-02	1.1100	1.221600	1.109900	1.190000	+5.310%	100,600	+10.924%
2025-12-31	1.1900	1.219800	1.070000	1.130000	-10.317%	478,072	+16.814%
2025-12-30	1.3000	1.320000	1.210000	1.260000	-4.364%	1,654,360	+4.762%
2025-12-29	1.2700	1.370000	1.240000	1.317500	+5.400%	180,418	+0.190%
2025-12-26	1.2600	1.280000	1.210000	1.250000	-2.344%	51,670	+5.600%
2025-12-24	1.3316	1.375000	1.270000	1.280000	-1.538%	28,691	+3.125%
2025-12-23	1.3800	1.380000	1.300000	1.300000	-7.143%	40,683	+1.538%
2025-12-22	1.3600	1.450000	1.340000	1.400000	-1.408%	36,355	-5.714%
2025-12-19	1.4100	1.438300	1.370000	1.420000	+4.358%	36,370	-7.042%
2025-12-18	1.4500	1.450000	1.310000	1.360700	+1.545%	51,865	-2.991%
2025-12-17	1.4200	1.420000	1.330000	1.340000	-2.899%	24,486	-1.493%
2025-12-16	1.3000	1.390000	1.280000	1.380000	+4.545%	97,940	-4.348%
2025-12-15	1.4300	1.430000	1.300000	1.320000	-3.650%	56,176	0.000%
2025-12-12	1.3800	1.429900	1.340000	1.370000	-5.517%	56,583	-3.650%
2025-12-11	1.5200	1.520000	1.450000	1.450000	0.000%	26,307	-8.966%
2025-12-10	1.5100	1.510000	1.450000	1.450000	-2.685%	17,673	-8.966%
2025-12-09	1.4800	1.580000	1.440000	1.490000	-1.974%	92,755	-11.409%
2025-12-08	1.3900	1.650000	1.390000	1.520000	+10.145%	196,454	-13.158%
2025-12-05	1.4900	1.490000	1.380000	1.380000	-6.122%	68,853	-4.348%
2025-12-04	1.4600	1.510000	1.410600	1.470000	+5.000%	45,984	-10.204%
2025-12-03	1.4000	1.410000	1.340000	1.400000	+0.719%	26,788	-5.714%
2025-12-02	1.5500	1.550000	1.380000	1.390000	-10.323%	42,230	-5.036%
2025-12-01	1.5900	1.601500	1.470000	1.550000	+1.974%	38,681	-14.839%
2025-11-28	1.4600	1.530000	1.400000	1.520000	+0.662%	41,071	-13.158%
2025-11-26	1.5900	1.652700	1.503000	1.510000	-4.852%	83,273	-12.583%
2025-11-25	1.4500	1.600000	1.370000	1.587000	+17.556%	140,468	-16.824%
2025-11-24	1.3900	1.392800	1.330000	1.350000	-1.460%	34,866	-2.222%
2025-11-21	1.2900	1.370000	1.260000	1.370000	+5.385%	22,257	-3.650%
2025-11-20	1.3800	1.400000	1.280000	1.300000	-2.256%	24,794	+1.538%
2025-11-19	1.3300	1.400000	1.300000	1.330000	0.000%	53,587	-0.752%
2025-11-18	1.4500	1.450000	1.310000	1.330000	-7.639%	41,176	-0.752%
2025-11-17	1.4500	1.459800	1.390000	1.440000	+2.128%	40,640	-8.333%
2025-11-14	1.4946	1.510000	1.410000	1.410000	-3.754%	39,305	-6.383%
2025-11-13	1.6500	1.650000	1.450000	1.465000	-7.278%	95,564	-9.898%
2025-11-12	1.5900	1.663800	1.570000	1.580000	+0.317%	30,577	-16.456%
2025-11-11	1.6300	1.630000	1.500000	1.575000	+0.127%	66,900	-16.190%
2025-11-10	1.7000	1.750000	1.543500	1.573000	-6.369%	238,497	-16.084%
2025-11-07	1.6300	1.680000	1.570000	1.680000	+0.599%	73,151	-21.429%
2025-11-06	1.8100	1.835000	1.620000	1.670000	-6.704%	58,295	-20.958%
2025-11-05	1.6300	1.820000	1.550000	1.790000	+11.875%	98,024	-26.257%
2025-11-04	2.0000	2.020000	1.560000	1.600000	-20.398%	250,371	-17.500%
2025-11-03	2.0200	2.100000	2.000000	2.010000	-4.286%	111,448	-34.328%
2025-10-31	2.0600	2.230000	2.060000	2.100000	-5.491%	96,371	-37.143%
2025-10-30	2.3800	2.380000	2.220000	2.222000	-6.639%	68,720	-40.594%
2025-10-29	2.5700	2.620000	2.350000	2.380000	-6.299%	92,826	-44.538%
2025-10-28	2.6300	2.630000	2.530000	2.540000	-3.053%	32,898	-48.031%
2025-10-27	2.6000	2.720000	2.600000	2.620000	-5.072%	67,794	-49.618%
2025-10-24	2.6800	2.880000	2.450000	2.760000	+8.235%	390,245	-52.174%
2025-10-23	2.5800	2.680000	2.520100	2.550000	-1.163%	53,320	-48.235%
2025-10-22	2.5600	2.600000	2.539800	2.580000	-1.149%	17,162	-48.837%
2025-10-21	2.6800	2.680000	2.560000	2.610000	+0.772%	30,135	-49.425%
2025-10-20	2.6200	2.680000	2.560000	2.590000	+0.778%	69,031	-49.035%
2025-10-17	2.6300	2.660000	2.550000	2.570000	-1.533%	24,930	-48.638%
2025-10-16	2.6800	2.730000	2.600000	2.610000	-1.509%	51,036	-49.425%
2025-10-15	2.6500	2.720000	2.600000	2.650000	0.000%	127,588	-50.189%
2025-10-14	2.5500	2.660000	2.500000	2.650000	+2.713%	43,485	-50.189%
2025-10-13	2.5500	2.670000	2.480000	2.580000	+2.381%	74,324	-48.837%
2025-10-10	2.6100	2.663700	2.490000	2.520000	-3.448%	63,922	-47.619%
2025-10-09	2.6000	2.660000	2.520000	2.610000	+1.359%	33,903	-49.425%
2025-10-08	2.5700	2.720000	2.480000	2.575000	-2.091%	81,487	-48.738%
2025-10-07	2.7000	2.705000	2.550000	2.630000	-1.866%	91,077	-49.810%
2025-10-06	2.8000	2.800000	2.600000	2.680000	+1.515%	88,105	-50.746%
2025-10-03	2.7100	2.770000	2.575000	2.640000	-0.377%	161,030	-50.000%
2025-10-02	2.6600	2.720000	2.600600	2.650000	-1.119%	28,918	-50.189%
2025-10-01	2.7000	2.750000	2.667700	2.680000	-2.190%	43,990	-50.746%
2025-09-30	2.7600	2.799200	2.690000	2.740000	0.000%	17,884	-51.825%
2025-09-29	2.6100	2.750000	2.590000	2.740000	+2.239%	51,521	-51.825%
2025-09-26	2.8100	2.810000	2.520000	2.680000	-6.944%	131,865	-50.746%
2025-09-25	2.6400	2.940000	2.430100	2.880000	+4.727%	1,473,790	-54.167%
2025-09-24	2.6600	2.750000	2.640000	2.750000	+3.970%	42,442	-52.000%
2025-09-23	2.8800	2.980000	2.620000	2.645000	-7.030%	253,012	-50.095%
2025-09-22	2.6900	2.900000	2.620000	2.845000	+6.157%	508,359	-53.603%
2025-09-19	2.5900	2.680000	2.547400	2.680000	+2.682%	90,345	-50.746%
2025-09-18	2.5700	2.610000	2.500900	2.610000	+2.353%	37,770	-49.425%
2025-09-17	2.5200	2.569400	2.480000	2.550000	+2.000%	14,355	-48.235%
2025-09-16	2.5300	2.570000	2.496000	2.500000	-1.961%	27,451	-47.200%
2025-09-15	2.6600	2.660000	2.500000	2.550000	-1.923%	36,957	-48.235%
2025-09-12	2.6100	2.670000	2.530000	2.600000	0.000%	30,870	-49.231%
2025-09-11	2.5900	2.639900	2.540000	2.600000	+0.386%	23,103	-49.231%
2025-09-10	2.4600	2.630000	2.460000	2.590000	+0.778%	74,267	-49.035%
2025-09-09	2.5100	2.640000	2.480000	2.570000	-0.772%	29,690	-48.638%
2025-09-08	2.5000	2.640000	2.480000	2.590000	+4.435%	71,469	-49.035%
2025-09-05	2.5200	2.553700	2.420900	2.480000	+1.639%	51,597	-46.774%
2025-09-04	2.4500	2.519800	2.380000	2.440000	-0.813%	69,090	-45.902%
2025-09-03	2.4700	2.494000	2.389500	2.460000	+1.653%	20,981	-46.341%
2025-09-02	2.4500	2.512300	2.350000	2.420000	-1.224%	23,922	-45.455%
2025-08-29	2.5500	2.570000	2.400000	2.450000	-3.657%	57,687	-46.122%
2025-08-28	2.5300	2.599400	2.490000	2.543000	+1.720%	37,564	-48.093%
2025-08-27	2.5900	2.629600	2.470000	2.500000	-3.101%	40,861	-47.200%
2025-08-26	2.5200	2.650000	2.520000	2.580000	-1.149%	47,637	-48.837%
2025-08-25	2.6200	2.680000	2.590000	2.610000	-3.333%	35,136	-49.425%
2025-08-22	2.7400	2.750000	2.540000	2.700000	+0.372%	71,858	-51.111%
2025-08-21	2.4900	2.718000	2.490000	2.690000	+8.468%	68,407	-50.929%
2025-08-20	2.5300	2.610000	2.460000	2.480000	-1.195%	23,305	-46.774%
2025-08-19	2.4900	2.570000	2.380100	2.510000	+6.356%	61,348	-47.410%
2025-08-18	2.6200	2.700000	2.330000	2.360000	-10.943%	138,737	-44.068%
2025-08-15	2.5800	2.699500	2.500000	2.650000	+3.113%	54,672	-50.189%
2025-08-14	2.6700	2.670000	2.540000	2.570000	-3.745%	47,331	-48.638%
2025-08-13	2.6900	2.699900	2.560000	2.670000	+1.521%	72,115	-50.562%
2025-08-12	2.5600	2.711100	2.520000	2.630000	+1.544%	84,569	-49.810%
2025-08-11	2.5000	2.730000	2.490000	2.590000	+3.600%	91,294	-49.035%
2025-08-08	2.6400	2.720000	2.460000	2.500000	-8.088%	152,121	-47.200%
2025-08-07	2.8100	2.950000	2.580000	2.720000	-2.158%	110,141	-51.471%
2025-08-06	2.8800	2.960000	2.700000	2.780000	-4.795%	148,393	-52.518%
2025-08-05	2.9500	3.000000	2.850000	2.920000	-2.990%	117,363	-54.795%
2025-08-04	2.8600	3.080000	2.810000	3.010000	+6.360%	146,815	-56.146%
2025-08-01	3.0000	3.039100	2.760000	2.830000	-3.082%	136,086	-53.357%
2025-07-31	3.0500	3.183700	2.920000	2.920000	-4.262%	229,242	-54.795%
2025-07-30	3.1600	3.390000	3.000000	3.050000	-3.175%	486,566	-56.721%
2025-07-29	3.5000	3.690000	2.920000	3.150000	-56.250%	2,684,696	-58.095%
2025-07-28	18.9800	20.350000	6.710800	7.200000	-14.286%	4,520,549	-81.667%
2025-07-25	8.2300	8.400000	7.900000	8.400000	-0.178%	3,618	-84.286%
2025-07-24	8.5500	8.691600	8.210000	8.415000	-1.579%	3,778	-84.314%
2025-07-23	8.2100	8.550000	8.210000	8.550000	+1.785%	1,694	-84.561%
2025-07-22	8.9700	9.113900	8.000000	8.400100	-4.601%	15,900	-84.286%
2025-07-21	8.8000	9.000000	8.800000	8.805200	-4.809%	1,695	-85.009%
2025-07-18	8.9157	9.250000	8.504200	9.250000	+6.875%	8,587	-85.730%
2025-07-17	8.8000	9.000000	8.225100	8.655000	-2.203%	6,505	-84.749%
2025-07-16	8.8000	9.100700	8.300000	8.850000	+0.683%	13,371	-85.085%
2025-07-15	8.9496	9.385000	8.790000	8.790000	-3.934%	9,082	-84.983%
2025-07-14	9.2500	9.660000	9.100000	9.150000	+0.660%	3,465	-85.574%
2025-07-11	8.8700	9.470000	8.870000	9.090000	-2.848%	13,697	-85.479%
2025-07-10	9.5000	9.500000	9.190000	9.356500	+0.933%	5,960	-85.892%
2025-07-09	9.5800	9.585000	8.880300	9.270000	+1.868%	4,504	-85.761%
2025-07-08	9.1800	9.390000	8.860100	9.100000	+2.825%	2,453	-85.495%
2025-07-07	8.8500	9.170000	8.850000	8.850000	0.000%	1,831	-85.085%
2025-07-03	9.0600	9.510000	8.850000	8.850000	-3.472%	3,647	-85.085%
2025-07-02	8.8390	9.339600	8.839000	9.168300	+1.905%	1,789	-85.603%
2025-07-01	9.0900	9.130000	8.610000	8.996900	+4.010%	2,626	-85.328%
2025-06-30	8.8800	9.249900	8.650000	8.650000	-2.809%	9,761	-84.740%
2025-06-27	9.2500	9.550000	8.850000	8.900000	-7.037%	6,087	-85.169%
2025-06-26	8.8000	9.770000	8.660000	9.573700	+6.374%	12,354	-86.212%
2025-06-25	9.0200	9.500000	8.820000	9.000000	-3.226%	6,472	-85.333%
2025-06-24	9.5300	9.554100	9.000100	9.300000	-2.105%	10,343	-85.806%
2025-06-23	9.5900	10.377600	9.500000	9.500000	+3.149%	12,460	-86.105%
2025-06-20	9.1300	10.380000	8.500000	9.210000	+10.964%	87,170	-85.668%
2025-06-18	10.4000	10.400000	8.200000	8.300000	-18.227%	24,113	-84.096%
2025-06-17	8.5000	14.930000	8.000100	10.150000	+10,595.469%	97,547	-86.995%
2025-04-04	0.1120	0.117900	0.063300	0.094900	-19.371%	2,305,517	+1,290.938%
2025-04-03	0.1242	0.126000	0.110000	0.117700	-2.727%	386,128	+1,021.495%
2025-04-02	0.1330	0.133000	0.121000	0.121000	-3.200%	298,139	+990.909%
2025-04-01	0.1232	0.134700	0.120500	0.125000	+2.208%	228,266	+956.000%
2025-03-31	0.1200	0.134700	0.120000	0.122300	+1.074%	305,758	+979.313%
2025-03-28	0.1304	0.130400	0.120100	0.121000	-5.395%	414,706	+990.909%
2025-03-27	0.1346	0.134600	0.122400	0.127900	-1.389%	262,404	+932.056%
2025-03-26	0.1350	0.138900	0.127100	0.129701	-5.809%	319,830	+917.725%
2025-03-25	0.1389	0.138900	0.131300	0.137700	-1.923%	193,485	+858.606%
2025-03-24	0.1400	0.140400	0.130000	0.140400	-1.127%	326,197	+840.171%
2025-03-21	0.1315	0.142000	0.125500	0.142000	+9.231%	333,068	+829.577%
2025-03-20	0.1210	0.130000	0.116000	0.130000	+5.949%	241,854	+915.385%
2025-03-19	0.1205	0.122700	0.115000	0.122700	+3.983%	351,212	+975.795%
2025-03-18	0.1201	0.121900	0.117500	0.118000	-1.667%	127,805	+1,018.644%
2025-03-17	0.1250	0.125000	0.115200	0.120000	+3.448%	388,779	+1,000.000%
2025-03-14	0.1300	0.130000	0.115100	0.116000	-3.333%	509,484	+1,037.931%
2025-03-13	0.1285	0.130000	0.120000	0.120000	-2.755%	665,897	+1,000.000%
2025-03-12	0.1350	0.135000	0.121500	0.123400	-1.280%	283,097	+969.692%
2025-03-11	0.1350	0.135000	0.116000	0.125000	-0.794%	1,462,716	+956.000%
2025-03-10	0.1410	0.142000	0.126000	0.126000	-5.263%	472,609	+947.619%
2025-03-07	0.1300	0.137000	0.126300	0.133000	-0.968%	697,459	+892.481%
2025-03-06	0.1370	0.137000	0.123800	0.134300	+2.129%	765,887	+882.874%
2025-03-05	0.1236	0.139900	0.115300	0.131500	+6.564%	1,190,121	+903.802%
2025-03-04	0.1250	0.130900	0.112700	0.123400	+2.748%	1,197,947	+969.692%
2025-03-03	0.1380	0.138000	0.120100	0.120100	-11.037%	798,651	+999.084%
2025-02-28	0.1250	0.135000	0.121500	0.135000	+5.551%	301,428	+877.778%
2025-02-27	0.1399	0.139900	0.123800	0.127900	-5.817%	713,581	+932.056%
2025-02-26	0.1130	0.158800	0.113000	0.135800	+9.605%	5,142,931	+872.018%
2025-02-25	0.1350	0.135000	0.110500	0.123900	-7.468%	942,859	+965.375%
2025-02-24	0.1400	0.143900	0.130200	0.133900	-3.181%	355,638	+885.810%
2025-02-21	0.1422	0.143900	0.138300	0.138300	-3.151%	363,576	+854.447%
2025-02-20	0.1470	0.150000	0.133900	0.142800	+6.647%	709,916	+824.370%
2025-02-19	0.1416	0.147800	0.133000	0.133900	-2.263%	573,750	+885.810%
2025-02-18	0.1301	0.144800	0.130100	0.137000	+6.202%	1,151,083	+863.504%
2025-02-14	0.1400	0.140000	0.120200	0.129000	-6.926%	2,160,226	+923.256%
2025-02-13	0.1570	0.157000	0.136700	0.138600	-6.980%	1,459,183	+852.381%
2025-02-12	0.1500	0.160000	0.140600	0.149000	-0.931%	2,056,646	+785.906%
2025-02-11	0.1500	0.153500	0.142100	0.150400	+5.841%	6,962,210	+777.660%
2025-02-10	0.1486	0.148600	0.139100	0.142100	-3.465%	1,019,973	+828.923%
2025-02-07	0.1600	0.160000	0.133700	0.147200	-4.167%	3,687,589	+796.739%
2025-02-06	0.1475	0.155700	0.142500	0.153600	+7.789%	1,738,127	+759.375%
2025-02-05	0.1800	0.180000	0.131000	0.142500	-20.877%	4,534,945	+826.316%
2025-02-04	0.1858	0.192500	0.180000	0.180100	-2.963%	533,849	+632.926%
2025-02-03	0.1990	0.199600	0.180200	0.185600	-8.073%	1,000,928	+611.207%
2025-01-31	0.1900	0.209900	0.190000	0.201900	+0.448%	372,155	+553.789%
2025-01-30	0.1995	0.204700	0.191100	0.201000	+0.904%	275,582	+556.716%
2025-01-29	0.1992	0.199200	0.199200	0.199200	-0.994%	250	+562.651%
2025-01-28	0.2100	0.217500	0.190000	0.201200	-3.778%	525,847	+556.064%
2025-01-27	0.2200	0.225000	0.205100	0.209100	-2.335%	427,496	+531.277%
2025-01-24	0.2250	0.225100	0.210000	0.214100	-4.802%	710,742	+516.534%
2025-01-23	0.2247	0.232500	0.205000	0.224900	-0.044%	2,657,429	+486.928%
2025-01-22	0.2310	0.240000	0.224400	0.225000	+2.599%	1,440,226	+486.667%
2025-01-21	0.2175	0.225350	0.210000	0.219300	+2.572%	876,719	+501.915%
2025-01-17	0.2000	0.217400	0.200000	0.213800	+8.418%	925,527	+517.399%
2025-01-16	0.1892	0.199800	0.189200	0.197200	+4.008%	152,644	+569.371%
2025-01-15	0.1900	0.194900	0.184100	0.189600	-1.199%	663,895	+596.203%
2025-01-14	0.2049	0.204900	0.183999	0.191900	-6.345%	613,695	+587.858%
2025-01-13	0.2100	0.212800	0.202000	0.204900	-4.698%	384,082	+544.217%
2025-01-10	0.2160	0.217000	0.206500	0.215000	-0.922%	288,927	+513.953%
2025-01-08	0.2400	0.240000	0.208000	0.217000	-7.027%	508,137	+508.295%
2025-01-07	0.2500	0.254000	0.222400	0.233400	-6.453%	1,102,988	+465.553%
2025-01-06	0.2467	0.250000	0.220000	0.249500	+6.852%	1,464,804	+429.058%
2025-01-03	0.2220	0.240000	0.214600	0.233500	+7.604%	1,296,031	+465.310%
2025-01-02	0.2100	0.217500	0.202100	0.217000	+9.596%	552,571	+508.295%
2024-12-31	0.2150	0.215000	0.193400	0.198000	-5.714%	918,023	+566.667%
2024-12-30	0.2130	0.230000	0.203000	0.210000	+0.816%	1,194,878	+528.571%
2024-12-27	0.1950	0.210000	0.195000	0.208300	+3.632%	747,915	+533.701%
2024-12-26	0.2010	0.208000	0.190100	0.201000	+3.077%	274,369	+556.716%
2024-12-24	0.1866	0.200000	0.186600	0.195000	+3.945%	143,116	+576.923%
2024-12-23	0.1900	0.210000	0.183400	0.187600	-1.263%	566,949	+603.625%
2024-12-20	0.1892	0.199000	0.185200	0.190000	-0.576%	344,242	+594.737%
2024-12-19	0.2100	0.210000	0.186500	0.191100	-2.500%	498,850	+590.738%
2024-12-18	0.2050	0.210000	0.196000	0.196000	-6.888%	800,763	+573.469%
2024-12-17	0.2250	0.228800	0.205100	0.210500	+0.238%	448,950	+527.078%
2024-12-16	0.2124	0.219900	0.210000	0.210000	-4.110%	164,723	+528.571%
2024-12-13	0.2129	0.220000	0.201500	0.219000	+2.817%	307,652	+502.740%
2024-12-12	0.2200	0.234000	0.205100	0.213000	+1.284%	955,941	+519.718%
2024-12-11	0.2180	0.220000	0.201000	0.210300	-3.532%	155,032	+527.675%
2024-12-10	0.2300	0.235000	0.202000	0.218000	-0.638%	378,273	+505.505%
2024-12-09	0.2159	0.220000	0.209100	0.219400	+5.990%	306,445	+501.641%
2024-12-06	0.2100	0.215900	0.203100	0.207000	+0.926%	110,089	+537.681%
2024-12-05	0.2008	0.210000	0.200200	0.205100	-0.918%	151,744	+543.588%
2024-12-04	0.2057	0.220000	0.197000	0.207000	+0.437%	527,551	+537.681%
2024-12-03	0.2199	0.228000	0.201000	0.206100	-5.023%	162,984	+540.466%
2024-12-02	0.2220	0.230100	0.201000	0.217000	-5.693%	550,670	+508.295%
2024-11-29	0.2280	0.240000	0.223000	0.230100	+0.921%	187,515	+473.664%
2024-11-27	0.2308	0.244000	0.200000	0.228000	+1.333%	607,023	+478.947%
2024-11-26	0.2130	0.230000	0.211000	0.225000	+5.634%	229,739	+486.667%
2024-11-25	0.2128	0.224900	0.212100	0.213000	+1.380%	273,493	+519.718%
2024-11-22	0.2117	0.217000	0.205433	0.210100	-0.756%	367,417	+528.272%
2024-11-21	0.2000	0.215000	0.192600	0.211700	+5.850%	794,071	+523.524%
2024-11-20	0.1860	0.200000	0.180000	0.200000	+9.290%	1,017,639	+560.000%
2024-11-19	0.2334	0.259800	0.162800	0.183000	-20.573%	4,293,783	+621.311%
2024-11-18	0.2230	0.260000	0.220000	0.230400	+3.318%	2,765,372	+472.917%
2024-11-15	0.2400	0.251000	0.220600	0.223000	-11.753%	864,053	+491.928%
2024-11-14	0.2300	0.272600	0.230000	0.252700	+4.421%	781,866	+422.359%
2024-11-13	0.2400	0.250000	0.225000	0.242000	+0.833%	311,888	+445.455%
2024-11-12	0.2300	0.247000	0.225400	0.240000	+3.896%	245,718	+450.000%
2024-11-11	0.2440	0.250400	0.231000	0.231000	-5.328%	265,802	+471.429%
2024-11-08	0.2439	0.249900	0.240000	0.244000	-0.245%	222,429	+440.984%
2024-11-07	0.2450	0.255100	0.242500	0.244600	-2.082%	119,817	+439.657%
2024-11-06	0.2450	0.259999	0.242000	0.249800	-0.080%	152,259	+428.423%
2024-11-05	0.2510	0.267999	0.246000	0.250000	-2.686%	49,628	+428.000%
2024-11-04	0.2749	0.274900	0.250000	0.256900	-1.609%	119,672	+413.819%
2024-11-01	0.2644	0.265000	0.250000	0.261100	+0.462%	95,388	+405.553%
2024-10-31	0.2512	0.264000	0.242100	0.259900	+2.727%	317,540	+407.888%
2024-10-30	0.2700	0.270000	0.250000	0.253000	-6.296%	232,309	+421.739%
2024-10-29	0.2745	0.274500	0.260000	0.270000	0.000%	143,439	+388.889%
2024-10-28	0.2700	0.270000	0.251500	0.270000	+1.086%	611,696	+388.889%
2024-10-25	0.2700	0.270000	0.252800	0.267100	+2.534%	285,727	+394.197%
2024-10-24	0.2600	0.267900	0.247400	0.260500	+0.231%	217,379	+406.718%
2024-10-23	0.2669	0.270000	0.245400	0.259900	-3.383%	227,530	+407.888%
2024-10-22	0.2700	0.278000	0.252300	0.269000	+1.548%	324,748	+390.706%
2024-10-21	0.2504	0.269100	0.241800	0.264900	+5.791%	320,016	+398.301%
2024-10-18	0.2590	0.263400	0.241100	0.250400	-3.320%	149,044	+427.157%
2024-10-17	0.2530	0.270000	0.240800	0.259000	-0.346%	310,567	+409.653%
2024-10-16	0.2650	0.265000	0.251000	0.259900	+1.128%	150,158	+407.888%
2024-10-15	0.2590	0.259000	0.240100	0.257000	-0.772%	250,528	+413.619%
2024-10-14	0.2700	0.280000	0.248200	0.259000	-2.632%	219,906	+409.653%
2024-10-11	0.2629	0.275000	0.260000	0.266000	+1.179%	70,729	+396.241%
2024-10-10	0.2500	0.264900	0.247325	0.262900	+1.899%	90,789	+402.092%
2024-10-09	0.2617	0.269000	0.250000	0.258000	-1.527%	144,682	+411.628%
2024-10-08	0.2689	0.289000	0.259000	0.262000	-2.566%	267,240	+403.817%
2024-10-07	0.2635	0.284000	0.260000	0.268900	+2.049%	404,525	+390.889%
2024-10-04	0.2500	0.269900	0.240000	0.263500	+8.884%	770,988	+400.949%
2024-10-03	0.2450	0.269805	0.233000	0.242000	-1.224%	719,976	+445.455%
2024-10-02	0.2510	0.265000	0.240200	0.245000	-3.922%	278,255	+438.776%
2024-10-01	0.2649	0.267200	0.250100	0.255000	-5.556%	146,096	+417.647%
2024-09-30	0.2800	0.282800	0.255000	0.270000	-3.571%	585,269	+388.889%
2024-09-27	0.2800	0.280000	0.260000	0.280000	+3.704%	125,487	+371.429%
2024-09-26	0.2590	0.278500	0.250000	0.270000	+11.111%	342,445	+388.889%
2024-09-25	0.2700	0.279300	0.241100	0.243000	-7.989%	575,817	+443.210%
2024-09-24	0.2660	0.280000	0.260000	0.264100	+4.511%	355,714	+399.811%
2024-09-23	0.2592	0.271100	0.230000	0.252700	-5.427%	367,158	+422.359%
2024-09-20	0.3000	0.320000	0.211200	0.267200	-8.179%	1,504,690	+394.012%
2024-09-19	0.3200	0.325000	0.291000	0.291000	-2.447%	792,953	+353.608%
2024-09-18	0.3088	0.324700	0.293000	0.298300	-4.084%	257,187	+342.508%
2024-09-17	0.3250	0.325000	0.296000	0.311000	+4.714%	346,769	+324.437%
2024-09-16	0.2925	0.306500	0.292500	0.297000	+0.034%	137,630	+344.444%
2024-09-13	0.3000	0.313100	0.288000	0.296900	-1.033%	169,168	+344.594%
2024-09-12	0.3100	0.326700	0.285400	0.300000	-3.195%	278,853	+340.000%
2024-09-11	0.3340	0.334000	0.300000	0.309900	-4.617%	148,024	+325.944%
2024-09-10	0.3130	0.339200	0.307200	0.324900	-1.843%	44,998	+306.279%
2024-09-09	0.3190	0.331000	0.307000	0.331000	+0.915%	106,759	+298.792%
2024-09-06	0.3322	0.333149	0.307000	0.328000	-0.936%	103,331	+302.439%
2024-09-05	0.3360	0.343550	0.321000	0.331100	-2.532%	103,411	+298.671%
2024-09-04	0.3410	0.358100	0.330000	0.339700	-2.385%	94,882	+288.578%
2024-09-03	0.3414	0.358100	0.330000	0.348000	+1.369%	184,649	+279.310%
2024-08-30	0.3700	0.378000	0.331000	0.343300	-4.612%	132,314	+284.503%
2024-08-29	0.3500	0.360000	0.341900	0.359900	+1.380%	85,696	+266.769%
2024-08-28	0.3640	0.366300	0.340200	0.355000	-3.085%	175,785	+271.831%
2024-08-27	0.3692	0.380000	0.360000	0.366300	-1.928%	103,373	+260.360%
2024-08-26	0.3772	0.390000	0.359900	0.373500	+1.055%	145,903	+253.414%
2024-08-23	0.3718	0.388000	0.355000	0.369600	-1.702%	368,123	+257.143%
2024-08-22	0.3995	0.399500	0.360700	0.376000	-4.544%	231,770	+251.064%
2024-08-21	0.3698	0.394000	0.360000	0.393900	+10.182%	474,283	+235.110%
2024-08-20	0.3100	0.368000	0.310000	0.357500	+15.323%	955,801	+269.231%
2024-08-19	0.3045	0.320000	0.290000	0.310000	+2.344%	488,640	+325.806%
2024-08-16	0.3000	0.309900	0.280000	0.302900	+4.484%	491,802	+335.787%
2024-08-15	0.2700	0.315000	0.270000	0.289900	+5.880%	254,354	+355.329%
2024-08-14	0.2650	0.280000	0.265000	0.273800	+1.445%	119,582	+382.104%
2024-08-13	0.2700	0.285000	0.255000	0.269900	+1.466%	218,261	+389.070%
2024-08-12	0.2700	0.279400	0.251100	0.266000	+0.567%	315,648	+396.241%
2024-08-09	0.2870	0.289900	0.260000	0.264500	-5.704%	315,990	+399.055%
2024-08-08	0.3130	0.322300	0.260000	0.280500	-11.178%	640,923	+370.588%
2024-08-07	0.3210	0.325000	0.303600	0.315800	-2.380%	208,324	+317.986%
2024-08-06	0.3319	0.350600	0.302000	0.323500	+0.279%	291,200	+308.037%
2024-08-05	0.3250	0.355000	0.320000	0.322600	-8.248%	207,182	+309.175%
2024-08-02	0.3511	0.370000	0.342000	0.351600	-2.333%	149,484	+275.427%
2024-08-01	0.3501	0.360000	0.344000	0.360000	+0.028%	111,946	+266.667%
2024-07-31	0.3430	0.360000	0.343000	0.359900	+3.658%	229,460	+266.769%
2024-07-30	0.3400	0.369100	0.340000	0.347200	-2.197%	341,134	+280.184%
2024-07-29	0.3700	0.374000	0.341000	0.355000	-2.713%	124,726	+271.831%
2024-07-26	0.3600	0.365000	0.351000	0.364900	+2.385%	168,189	+261.743%
2024-07-25	0.3594	0.359900	0.329100	0.356400	+1.164%	324,468	+270.370%
2024-07-24	0.3850	0.399900	0.351000	0.352300	-7.216%	1,104,729	+274.681%
2024-07-23	0.3700	0.382501	0.360500	0.379700	+2.622%	137,364	+247.643%
2024-07-22	0.3700	0.390000	0.360000	0.370000	-0.081%	233,260	+256.757%
2024-07-19	0.4090	0.420000	0.370000	0.370300	-3.568%	138,667	+256.468%
2024-07-18	0.4250	0.425000	0.380100	0.384000	-8.983%	179,677	+243.750%
2024-07-17	0.4000	0.429500	0.380000	0.421900	+5.475%	256,820	+212.870%
2024-07-16	0.4122	0.412200	0.380000	0.400000	-0.498%	137,317	+230.000%
2024-07-15	0.3790	0.406400	0.366300	0.402000	+8.649%	247,498	+228.358%
2024-07-12	0.3573	0.370000	0.357300	0.370000	+3.064%	122,847	+256.757%
2024-07-11	0.3520	0.370000	0.350000	0.359000	0.000%	144,586	+267.688%
2024-07-10	0.3600	0.370000	0.352000	0.359000	-0.305%	99,284	+267.688%
2024-07-09	0.3640	0.369800	0.360000	0.360100	-2.412%	64,894	+266.565%
2024-07-08	0.3651	0.377900	0.360000	0.369000	-2.381%	111,452	+257.724%
2024-07-05	0.3723	0.387300	0.362500	0.378000	-1.511%	132,030	+249.206%
2024-07-03	0.3617	0.389000	0.361700	0.383800	+6.493%	180,522	+243.929%
2024-07-02	0.3678	0.380000	0.360000	0.360400	-3.559%	107,900	+266.260%
2024-07-01	0.3727	0.389450	0.360200	0.373700	+0.268%	173,025	+253.225%
2024-06-28	0.4000	0.400000	0.361900	0.372700	-4.436%	190,226	+254.172%
2024-06-27	0.3760	0.400000	0.375500	0.390000	+3.862%	57,349	+238.462%
2024-06-26	0.3846	0.410000	0.370000	0.375500	-1.158%	341,915	+251.531%
2024-06-25	0.3914	0.409900	0.370000	0.379900	-2.839%	261,952	+247.460%
2024-06-24	0.4010	0.410000	0.391000	0.391000	-4.727%	128,141	+237.596%
2024-06-21	0.3935	0.410400	0.391000	0.410400	+4.295%	271,730	+221.637%
2024-06-20	0.3900	0.410000	0.390000	0.393500	-0.956%	200,155	+235.451%
2024-06-18	0.4267	0.426700	0.391000	0.397300	-6.540%	229,498	+232.243%
2024-06-17	0.4355	0.450000	0.400000	0.425100	-5.323%	188,234	+210.515%
2024-06-14	0.4160	0.458900	0.406000	0.449000	+9.219%	422,237	+193.987%
2024-06-13	0.3810	0.415000	0.371100	0.411100	+7.407%	399,466	+221.090%
2024-06-12	0.3877	0.390000	0.360000	0.382750	+1.364%	248,903	+244.873%
2024-06-11	0.3900	0.396000	0.360000	0.377600	-5.126%	337,832	+249.576%
2024-06-10	0.4112	0.416000	0.384500	0.398000	-6.353%	250,954	+231.658%
2024-06-07	0.4472	0.459000	0.395000	0.425000	-4.709%	499,532	+210.588%
2024-06-06	0.3930	0.469000	0.361200	0.446000	+18.617%	2,844,868	+195.964%
2024-06-05	0.3724	0.400000	0.351100	0.376000	-1.053%	259,552	+251.064%
2024-06-04	0.3610	0.400000	0.351733	0.380000	+7.649%	252,378	+247.368%
2024-06-03	0.3740	0.374000	0.347000	0.353000	-2.486%	160,125	+273.938%
2024-05-31	0.3700	0.370900	0.350000	0.362000	-0.275%	243,492	+264.641%
2024-05-30	0.3590	0.370000	0.340100	0.363000	+4.011%	151,033	+263.636%
2024-05-29	0.3500	0.376000	0.305400	0.349000	-0.286%	517,671	+278.223%
2024-05-28	0.3800	0.400000	0.348600	0.350000	-9.091%	352,628	+277.143%
2024-05-24	0.4150	0.415000	0.381000	0.385000	-2.998%	164,681	+242.857%
2024-05-23	0.4050	0.405000	0.384000	0.396900	-3.313%	123,802	+232.577%
2024-05-22	0.4200	0.426000	0.381000	0.410500	+0.122%	178,825	+221.559%
2024-05-21	0.4200	0.420000	0.391100	0.410000	-1.181%	81,232	+221.951%
2024-05-20	0.4200	0.420000	0.389899	0.414900	+2.953%	175,278	+218.149%
2024-05-17	0.4200	0.426000	0.396801	0.403000	+3.333%	277,017	+227.543%
2024-05-16	0.4150	0.415000	0.380000	0.390000	-2.402%	287,138	+238.462%
2024-05-15	0.4000	0.409800	0.380000	0.399600	+3.954%	178,351	+230.330%
2024-05-14	0.4200	0.430000	0.360000	0.384400	-9.318%	499,297	+243.392%
2024-05-13	0.4000	0.430000	0.395000	0.423900	+5.975%	114,425	+211.394%
2024-05-10	0.4300	0.449900	0.400000	0.400000	-8.383%	101,134	+230.000%
2024-05-09	0.4200	0.440000	0.410100	0.436600	+2.705%	64,064	+202.336%
2024-05-08	0.4300	0.450000	0.420000	0.425100	+0.024%	137,986	+210.515%

.dark-mode .Pv01Nj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pv01Nj{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAIM ImmunoTech Inc.stock NYSEAMERICAN

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN