Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACU
Acme United Corporation
stock NYSEAMERICAN

At Close
Jul 9, 2025 3:59:30 PM EDT
43.95USD+0.205%(+0.09)12,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.86)0
After-hours
Jul 8, 2025 4:00:30 PM EDT
43.86USD+0.080%(+0.03)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-260.150
2025-01-060.150
2024-10-040.150
2024-07-020.150
2024-03-270.150
2024-01-040.150
2023-06-300.140
2019-01-070.120
2018-10-010.110
2018-06-290.110
2018-03-290.110
2018-01-050.110
2017-10-020.110
2017-07-180.110
2017-03-300.100
2017-01-040.100
2016-09-290.100
2016-06-290.100
2016-03-300.100
2016-01-050.100
2015-09-290.090
2015-06-290.090
2015-03-310.090
2015-01-060.090
2014-09-290.090
2014-06-270.080
2014-04-010.080
2014-01-060.080
2013-09-270.080
2013-06-130.080
2013-04-020.070
2012-12-050.070
2012-09-270.070
2012-06-280.070
2012-04-020.070
2012-01-050.070
2011-09-290.070
2011-06-300.060
2011-04-040.060
2011-01-050.060
2010-09-290.060
2010-06-290.050
2010-03-310.050
2010-01-060.050
2009-10-160.050
2009-07-010.050
2009-04-010.050
2009-01-060.050
2008-10-160.050
2008-07-010.040
2008-04-020.040
2008-01-040.040
2007-10-100.040
2007-07-030.040
2007-04-030.080
2007-01-040.030
2006-10-110.030
2006-07-050.030
2006-04-050.030
2006-01-060.030
2005-10-050.030
2005-07-060.030
2005-04-060.020
2005-01-060.020
2004-10-060.020
2004-07-060.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC