Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACU
Acme United Corporation
stock NYSEAMERICAN

At Close
Jul 9, 2025 3:59:30 PM EDT
43.95USD+0.205%(+0.09)12,120
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.86)0
After-hours
Jul 8, 2025 4:00:30 PM EDT
43.86USD+0.080%(+0.03)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
43.28000044.220043.28000044.08+0.502%12,1200.000%
2025-07-08
43.71000044.010043.25000043.86+2.958%11,695+0.502%
2025-07-07
43.43000043.830042.13000042.60-2.361%23,149+3.474%
2025-07-03
43.50000044.240043.10000043.63-0.137%13,243+1.031%
2025-07-02
42.89000044.250042.73500043.69+0.414%25,606+0.893%
2025-07-01
41.02000043.510041.00000043.51+4.970%24,645+1.310%
2025-06-30
40.19000041.670040.19000041.45+3.418%28,777+6.345%
2025-06-27
40.27000041.024638.87000040.08-1.329%408,440+9.980%
2025-06-26
40.03760040.970039.35000040.62+2.731%21,800+8.518%
2025-06-25
39.73000039.730038.96000039.54-0.977%11,166+11.482%
2025-06-24
38.93500039.930038.70000039.93+3.045%10,440+10.393%
2025-06-23
39.19000039.265038.58967638.75-0.920%29,825+13.755%
2025-06-20
38.40000039.350038.19000039.11+1.584%39,028+12.708%
2025-06-18
37.22000038.780037.13000038.50+3.522%17,677+14.494%
2025-06-17
37.30500038.160037.19000037.19-0.588%18,378+18.526%
2025-06-16
38.16000038.170037.21000037.41-0.240%11,489+17.829%
2025-06-13
38.60000039.100137.50000037.50-2.950%7,920+17.547%
2025-06-12
39.72000039.720038.64000038.64-2.400%8,690+14.079%
2025-06-11
39.32000039.730039.12500039.59+1.905%11,374+11.341%
2025-06-10
39.52000039.815038.85000038.85-0.359%11,762+13.462%
2025-06-09
39.79000039.790038.99000038.99-1.739%14,807+13.055%
2025-06-06
39.50000040.500039.27000039.680.000%14,145+11.089%
2025-06-05
39.54000039.680039.26000039.68+0.609%7,949+11.089%
2025-06-04
39.54750039.609539.09000039.44-0.202%10,008+11.765%
2025-06-03
40.12500040.275039.51500039.52-0.654%11,420+11.538%
2025-06-02
39.80000040.000039.12500039.78-0.050%12,530+10.809%
2025-05-30
40.34000040.340039.51000039.80-1.534%8,507+10.754%
2025-05-29
39.96000040.425039.03000040.42+2.511%10,898+9.055%
2025-05-28
39.84000039.940039.15000039.43+0.229%14,961+11.793%
2025-05-27
39.38000039.970039.05000039.34+1.157%8,387+12.049%
2025-05-23
38.74000038.890038.15500038.89+0.699%7,549+13.345%
2025-05-22
38.72010039.015038.23000038.62-1.354%9,341+14.138%
2025-05-21
39.58000039.780038.74000039.15-0.432%7,357+12.593%
2025-05-20
39.60000040.020039.32000039.32-2.213%8,546+12.106%
2025-05-19
39.01000040.480039.01000040.21+1.005%9,960+9.624%
2025-05-16
39.26000040.210039.26000039.81+0.836%23,897+10.726%
2025-05-15
39.25000040.190039.25000039.48-0.953%14,531+11.651%
2025-05-14
38.58000039.860038.18500039.86+2.258%21,281+10.587%
2025-05-13
38.86000039.240038.55200038.98+2.498%12,323+13.084%
2025-05-12
39.23000039.289938.00000038.03+0.422%20,687+15.908%
2025-05-09
37.51000038.025037.28010037.87-1.149%9,329+16.398%
2025-05-08
39.19500039.195037.23000038.31+0.209%14,395+15.061%
2025-05-07
37.80500038.500037.80500038.23-0.235%12,340+15.302%
2025-05-06
37.20000038.320036.85010038.32+1.537%9,523+15.031%
2025-05-05
37.62000038.349937.50000037.74-1.565%12,179+16.799%
2025-05-02
38.84000039.000038.18000038.34+1.028%14,879+14.971%
2025-05-01
38.78000039.360037.59010037.95-1.480%11,382+16.153%
2025-04-30
39.01000039.150037.98000038.52-3.434%17,572+14.434%
2025-04-29
40.60000040.600039.64000039.89-1.165%10,441+10.504%
2025-04-28
41.62500041.880040.28500040.36-2.864%13,558+9.217%
2025-04-25
42.01000042.010041.48260041.55-1.587%8,215+6.089%
2025-04-24
42.33000043.235042.01010042.22-0.425%19,500+4.405%
2025-04-23
40.89000043.270040.88000042.40+3.693%31,003+3.962%
2025-04-22
41.28000042.315039.60520040.89-0.220%35,253+7.801%
2025-04-21
41.00000041.580039.90000040.98-0.967%20,637+7.565%
2025-04-17
39.25000042.100037.00000041.38+3.244%49,870+6.525%
2025-04-16
40.49000041.000039.32500040.08-0.792%27,010+9.980%
2025-04-15
38.62000040.500038.45500040.40+2.930%12,391+9.109%
2025-04-14
39.15000039.250038.19000039.25+3.426%8,469+12.306%
2025-04-11
39.15000039.150037.64000037.95-2.892%12,626+16.153%
2025-04-10
39.34000039.700038.80000039.08-2.300%5,742+12.794%
2025-04-09
36.85000040.985036.85000040.00+5.180%24,919+10.200%
2025-04-08
36.26000038.400036.26000038.03+4.910%13,292+15.908%
2025-04-07
36.63000037.560035.31470036.25-4.177%20,759+21.600%
2025-04-04
37.61000038.825037.14000037.83-3.372%10,045+16.521%
2025-04-03
39.80000039.990038.82000039.15-3.070%9,523+12.593%
2025-04-02
40.18500040.720039.50000040.39+1.381%6,658+9.136%
2025-04-01
39.47000040.089938.29900039.84+0.581%11,107+10.643%
2025-03-31
39.52000039.740038.97000039.61-1.394%12,864+11.285%
2025-03-28
40.05530040.370039.13440040.17-1.905%16,818+9.734%
2025-03-27
39.35000040.950039.19000040.95+3.357%11,465+7.643%
2025-03-26
39.49000039.865039.06820039.62+0.278%10,649+11.257%
2025-03-25
39.00000040.417339.00000039.51-1.520%11,473+11.567%
2025-03-24
40.25000040.250039.43000040.12+0.501%8,243+9.870%
2025-03-21
39.62000039.940039.62000039.92-1.432%10,754+10.421%
2025-03-20
40.38000040.500040.38000040.50+1.657%4,906+8.840%
2025-03-19
39.71000040.800039.71000039.84-0.400%4,209+10.643%
2025-03-18
38.99000040.110038.99000040.00-0.572%4,975+10.200%
2025-03-17
40.93500041.500039.66770040.23-1.518%11,831+9.570%
2025-03-14
40.49000041.210039.75000040.85+2.125%7,769+7.907%
2025-03-13
37.70000040.000037.55000040.00+5.541%11,830+10.200%
2025-03-12
36.78000037.940036.77000037.90+2.432%8,871+16.306%
2025-03-11
36.38000037.240036.38000037.00+0.845%4,798+19.135%
2025-03-10
36.98000037.290036.50000036.69-1.662%12,800+20.142%
2025-03-07
37.41260037.630037.31000037.31-1.375%3,650+18.145%
2025-03-06
37.20000037.830037.02740037.83+1.421%5,578+16.521%
2025-03-05
36.74000037.657736.57010037.30-0.161%4,902+18.177%
2025-03-04
38.89460038.894636.52500037.36-0.107%15,425+17.987%
2025-03-03
36.96590038.395036.96590037.40-4.323%10,802+17.861%
2025-02-28
37.75000039.090037.73010039.09+3.550%3,257+12.765%
2025-02-27
38.38000038.380037.69000037.75-1.641%2,949+16.768%
2025-02-26
37.63090038.380037.26000038.38+2.347%7,360+14.851%
2025-02-25
36.50000037.500036.50000037.50+2.347%9,505+17.547%
2025-02-24
36.70000037.710036.60000036.64-1.133%14,911+20.306%
2025-02-21
37.24000037.779936.73500037.06-1.279%4,245+18.942%
2025-02-20
37.37500037.550037.05500037.54+0.107%5,927+17.421%
2025-02-19
37.56280037.880037.34000037.500.000%5,121+17.547%
2025-02-18
38.31000038.310037.21000037.50-1.601%6,455+17.547%
2025-02-14
37.50000038.110037.10500038.11+1.518%3,632+15.665%
2025-02-13
37.61120037.919937.50000037.54+1.377%2,898+17.421%
2025-02-12
37.32000037.916437.03000037.03-0.457%5,238+19.039%
2025-02-11
37.03000037.680037.03000037.20-0.826%9,604+18.495%
2025-02-10
37.00000037.928437.00000037.51-0.504%5,990+17.515%
2025-02-07
37.58000038.320037.21000037.70-1.076%11,750+16.923%
2025-02-06
37.43990038.300037.43990038.11+1.627%5,701+15.665%
2025-02-05
37.21000037.859937.21000037.500.000%5,131+17.547%
2025-02-04
35.90500037.710035.90500037.50+4.573%8,039+17.547%
2025-02-03
35.20000036.735035.20000035.86-1.076%7,832+22.922%
2025-01-31
35.90000036.939935.60010036.25-0.630%9,782+21.600%
2025-01-30
35.60000036.659935.60000036.48-0.816%5,755+20.833%
2025-01-29
35.72000036.780035.72000036.78+2.824%7,791+19.848%
2025-01-28
35.77000036.150035.72000035.770.000%6,765+23.232%
2025-01-27
35.82000036.000035.77000035.77-1.379%3,453+23.232%
2025-01-24
35.56000036.460035.56000036.27-0.357%5,501+21.533%
2025-01-23
36.64000036.640035.84500036.40-0.601%7,100+21.099%
2025-01-22
36.86000037.070036.41200036.62-2.347%6,780+20.371%
2025-01-21
37.77500038.542737.02000037.50+0.806%6,363+17.547%
2025-01-17
36.00000037.299936.00000037.20+1.695%6,939+18.495%
2025-01-16
36.18500036.825236.15000036.58+0.219%6,193+20.503%
2025-01-15
35.49000037.319934.70000036.50+5.889%5,504+20.767%
2025-01-14
34.34870035.164434.34870034.47-0.606%10,718+27.879%
2025-01-13
35.10000035.100034.59550034.68-1.225%6,602+27.105%
2025-01-10
35.21000035.745035.11000035.11-2.228%8,075+25.548%
2025-01-08
35.08000035.910035.08000035.91-0.139%9,153+22.751%
2025-01-07
35.94670035.960035.08710035.96+1.096%11,384+22.581%
2025-01-06
36.70000037.024335.57000035.57-3.369%10,138+23.925%
2025-01-03
37.12740037.450036.81000036.81+0.409%5,559+19.750%
2025-01-02
36.98000037.440036.66000036.66-1.795%5,164+20.240%
2024-12-31
37.14000037.349936.60000037.33+1.689%15,155+18.082%
2024-12-30
36.68000037.570035.97500036.71-0.299%17,285+20.076%
2024-12-27
36.26460036.834036.26460036.82+1.126%4,205+19.718%
2024-12-26
37.24480037.244836.41000036.41-1.461%7,929+21.066%
2024-12-24
36.94500037.140036.82000036.95-0.108%3,893+19.296%
2024-12-23
36.64000038.430036.64000036.99-2.375%12,252+19.167%
2024-12-20
37.69000038.920037.45000037.89-0.026%10,271+16.337%
2024-12-19
39.99000039.990037.90000037.90-1.890%6,129+16.306%
2024-12-18
41.63000041.630038.63000038.63-6.329%8,968+14.108%
2024-12-17
42.07000042.070041.24000041.24-1.786%5,848+6.887%
2024-12-16
43.29000043.290041.99000041.99-3.003%5,515+4.977%
2024-12-13
43.02000043.820043.02000043.29-0.506%6,394+1.825%
2024-12-12
43.49000044.300043.46900043.51-1.783%6,090+1.310%
2024-12-11
43.47000044.370042.78000044.30+3.820%22,788-0.497%
2024-12-10
43.52000043.920042.67000042.67-2.846%6,402+3.304%
2024-12-09
44.48000044.480043.65470043.92-1.259%8,425+0.364%
2024-12-06
44.50000044.500044.00000044.48+0.793%6,509-0.899%
2024-12-05
44.04000044.200043.49000044.13+0.136%6,658-0.113%
2024-12-04
44.04000044.290043.95000044.07+1.171%6,956+0.023%
2024-12-03
43.59000044.660043.15000043.56-1.403%8,522+1.194%
2024-12-02
44.30730044.307344.04000044.18-0.741%4,480-0.226%
2024-11-29
44.99000045.135943.16000044.51+0.361%16,494-0.966%
2024-11-27
44.56000044.935944.35000044.35+0.773%6,154-0.609%
2024-11-26
44.50500044.750043.98500044.01-1.654%6,552+0.159%
2024-11-25
43.29000045.415042.95000044.75+4.167%26,537-1.497%
2024-11-22
41.56500043.210041.56500042.96+2.849%9,882+2.607%
2024-11-21
41.10500041.770041.10500041.77+0.918%5,221+5.530%
2024-11-20
41.29100041.842041.29100041.39-0.409%8,470+6.499%
2024-11-19
42.14440042.144441.56000041.56-0.240%12,415+6.064%
2024-11-18
42.23000042.245041.66000041.66-0.739%15,310+5.809%
2024-11-15
42.27000042.270041.42000041.97-1.270%7,546+5.027%
2024-11-14
42.70000042.700040.51000042.51+0.024%13,023+3.693%
2024-11-13
42.50000042.535041.93500042.50+1.723%22,761+3.718%
2024-11-12
42.42000042.645041.50520041.78-0.972%12,543+5.505%
2024-11-11
41.99000042.190040.69900042.19+1.638%24,771+4.480%
2024-11-08
42.17990042.179941.05000041.51-0.048%34,833+6.191%
2024-11-07
41.74500042.270041.27500041.53-1.330%19,856+6.140%
2024-11-06
40.89000042.480040.89000042.09+5.067%64,561+4.728%
2024-11-05
39.43000040.340039.43000040.06+3.061%8,057+10.035%
2024-11-04
39.28000040.350038.64000038.87-1.992%26,510+13.404%
2024-11-01
39.70000040.073339.36000039.66-0.101%7,231+11.145%
2024-10-31
39.94000040.180039.54000039.70-0.601%7,862+11.033%
2024-10-30
40.57274340.949939.71000039.94-0.795%19,852+10.366%
2024-10-29
40.43000040.430040.01000040.26-0.593%5,681+9.488%
2024-10-28
40.90000040.999940.20000040.50+0.621%10,545+8.840%
2024-10-25
41.78000041.780040.25000040.25-2.282%11,922+9.516%
2024-10-24
40.60000041.260040.60000041.19+1.453%13,335+7.016%
2024-10-23
40.49000041.140040.39000040.60-0.951%17,122+8.571%
2024-10-22
39.80000041.323339.80000040.99+0.762%13,195+7.538%
2024-10-21
41.00000041.680039.81000040.68-1.262%27,081+8.358%
2024-10-18
43.27000043.270039.50010041.20-5.893%37,697+6.990%
2024-10-17
43.62000044.080043.43000043.78-1.507%11,248+0.685%
2024-10-16
44.00500044.500043.78000044.45+2.372%5,315-0.832%
2024-10-15
43.30000044.890042.79000043.42-0.413%28,452+1.520%
2024-10-14
43.55000043.800042.69000043.60+0.507%6,254+1.101%
2024-10-11
42.52000043.380042.33000043.38+1.474%9,124+1.614%
2024-10-10
42.25000042.909941.97000042.75+1.375%13,984+3.111%
2024-10-09
42.04000042.970041.47000042.17-0.636%23,929+4.529%
2024-10-08
42.35990042.500041.40000042.44+2.438%6,784+3.864%
2024-10-07
42.63000042.630041.14000041.43-1.638%6,764+6.396%
2024-10-04
41.61500042.210040.88000042.12+1.715%6,684+4.653%
2024-10-03
42.46500042.640041.17000041.41-2.885%7,660+6.448%
2024-10-02
40.60000043.180040.60000042.64+2.921%14,117+3.377%
2024-10-01
41.07000041.630039.93000041.43-0.504%14,968+6.396%
2024-09-30
40.63000041.640039.64620041.64+3.197%12,889+5.860%
2024-09-27
41.42000041.519938.83010040.35-3.515%20,607+9.244%
2024-09-26
41.91500041.915040.83000041.82-0.357%3,622+5.404%
2024-09-25
41.40000042.260041.37000041.97+1.279%2,951+5.027%
2024-09-24
40.98000042.460039.87940041.44+0.509%21,518+6.371%
2024-09-23
38.04000041.230038.04000041.23-2.067%13,822+6.912%
2024-09-20
42.50500042.900041.51000042.10-1.266%12,072+4.703%
2024-09-19
42.00000042.750041.54000042.64+2.083%18,562+3.377%
2024-09-18
42.75000042.830041.77000041.77-3.377%5,918+5.530%
2024-09-17
43.07000043.230043.07000043.23-1.076%3,189+1.966%
2024-09-16
42.25000043.700041.28120043.70+2.342%12,728+0.870%
2024-09-13
42.50000043.070041.94010042.70-0.280%7,482+3.232%
2024-09-12
42.45500042.820042.06000042.82+1.928%4,031+2.943%
2024-09-11
41.26000042.450041.26000042.01-1.176%6,403+4.927%
2024-09-10
42.84000042.840041.27000042.51+1.166%37,758+3.693%
2024-09-09
43.34000043.340042.02000042.02-2.279%10,977+4.902%
2024-09-06
42.90000043.000042.52000043.00-0.990%9,565+2.512%
2024-09-05
42.67000043.430042.64000043.43+0.347%6,112+1.497%
2024-09-04
42.85000043.500042.66000043.28-0.115%6,070+1.848%
2024-09-03
44.54000044.540042.84920043.33-1.724%8,075+1.731%
2024-08-30
43.77000044.090042.77550044.09+0.616%17,157-0.023%
2024-08-29
44.00000044.000043.04000043.82-0.114%11,944+0.593%
2024-08-28
43.91500043.915043.17000043.87-0.023%10,907+0.479%
2024-08-27
42.91000043.930041.95000043.88+1.574%10,680+0.456%
2024-08-26
44.00000044.460042.61000043.20-1.122%17,128+2.037%
2024-08-23
42.75000043.690041.50000043.69+2.848%19,006+0.893%
2024-08-22
42.14000042.750041.35000042.48+0.307%13,287+3.766%
2024-08-21
42.30000042.350040.77000042.35+1.122%9,008+4.085%
2024-08-20
42.04400042.044041.25000041.88-0.286%16,726+5.253%
2024-08-19
40.70000042.000040.07010042.00+3.194%28,652+4.952%
2024-08-16
39.80000041.000039.80000040.70+0.568%34,382+8.305%
2024-08-15
37.77000040.470036.91440040.47+7.177%23,259+8.920%
2024-08-14
38.57000038.655037.59000037.76-2.100%10,472+16.737%
2024-08-13
37.76000038.580037.30000038.57+2.826%18,212+14.286%
2024-08-12
38.14000039.150037.16290037.51-2.899%36,990+17.515%
2024-08-09
38.69000039.407938.15800038.63-0.694%6,390+14.108%
2024-08-08
38.52000039.345038.10010038.90+1.673%14,327+13.316%
2024-08-07
40.45000040.450038.25000038.26-5.320%14,588+15.212%
2024-08-06
38.85000040.735038.59010040.41+2.694%11,940+9.082%
2024-08-05
34.44000039.350032.85000039.35-2.863%33,170+12.020%
2024-08-02
41.01000042.580040.28000040.51-5.218%30,254+8.813%
2024-08-01
45.25000045.500041.53000042.74-5.338%28,722+3.135%
2024-07-31
44.74000045.500043.92010045.15+1.052%22,673-2.370%
2024-07-30
45.87000046.000044.10010044.68-0.931%17,383-1.343%
2024-07-29
47.95000050.000044.10010045.10+3.464%79,283-2.262%
2024-07-26
40.00000043.870039.94400043.59+12.548%48,161+1.124%
2024-07-25
39.53000039.720038.73000038.73-2.024%9,469+13.814%
2024-07-24
39.55000041.190038.54540039.53-0.051%11,105+11.510%
2024-07-23
39.01000040.000039.01000039.55+0.996%10,751+11.454%
2024-07-22
39.00000039.830038.50010039.16+1.767%7,499+12.564%
2024-07-19
37.64000039.250037.63000038.48+3.860%14,977+14.553%
2024-07-18
35.84000037.050035.00000037.05+3.290%23,342+18.974%
2024-07-17
38.15000038.150035.48000035.87-2.315%9,800+22.888%
2024-07-16
35.03000037.210035.03000036.72+4.615%9,793+20.044%
2024-07-15
35.53000035.799934.56890035.10-2.581%32,091+25.584%
2024-07-12
36.39000036.865136.03000036.03-1.152%4,726+22.342%
2024-07-11
34.05000036.890034.05000036.45+6.735%12,832+20.933%
2024-07-10
35.00000035.000034.13000034.15-0.842%3,866+29.078%
2024-07-09
35.25000035.360034.44000034.44-1.346%7,874+27.991%
2024-07-08
36.16000036.160034.91000034.91+0.057%14,168+26.268%
2024-07-05
34.69000035.412234.23000034.89+0.144%12,039+26.340%
2024-07-03
35.68820035.688234.63000034.84+0.665%7,002+26.521%
2024-07-02
34.29000035.268634.29000034.61-0.460%12,261+27.362%
2024-07-01
35.32000035.320034.36000034.77-0.855%8,399+26.776%
2024-06-28
34.46000035.070034.00000035.07+1.476%9,786+25.691%
2024-06-27
34.79000034.900034.07010034.56+0.699%12,793+27.546%
2024-06-26
33.57000034.450033.44500034.32+2.234%16,552+28.438%
2024-06-25
33.98000034.040033.31000033.57-0.356%9,296+31.308%
2024-06-24
34.77000035.355033.48000033.69-2.461%26,530+30.840%
2024-06-21
35.00000035.000033.83000034.54-0.747%13,763+27.620%
2024-06-20
33.07000034.800033.07000034.80+0.987%32,804+26.667%
2024-06-18
34.14720034.800033.75000034.46+2.013%25,655+27.916%
2024-06-17
33.70000034.440033.60000033.78+0.237%38,847+30.491%
2024-06-14
34.56000034.560033.20000033.70-2.882%11,511+30.801%
2024-06-13
35.04000035.254034.17000034.70-0.999%13,707+27.032%
2024-06-12
35.92000036.350035.02000035.050.000%20,777+25.763%
2024-06-11
36.17000036.790035.05000035.05-3.814%21,230+25.763%
2024-06-10
36.50000037.050035.68120036.44+0.082%22,947+20.966%
2024-06-07
35.48000037.020035.37740036.41+2.017%14,872+21.066%
2024-06-06
35.60000035.980034.91500035.69+1.162%21,651+23.508%
2024-06-05
35.96080035.960834.78750035.28-0.536%21,070+24.943%
2024-06-04
35.84000036.710035.21000035.47-0.728%18,085+24.274%
2024-06-03
35.47000036.220035.02500035.73+0.676%24,872+23.370%
2024-05-31
35.25000035.820034.82000035.49+0.368%16,665+24.204%
2024-05-30
35.41000036.236035.36000035.36-0.478%21,924+24.661%
2024-05-29
35.77000036.260034.33000035.53-1.306%42,396+24.064%
2024-05-28
38.62000038.620035.56000036.00-8.513%81,157+22.444%
2024-05-24
39.34000040.000038.51460039.35-0.203%20,078+12.020%
2024-05-23
39.95000039.980038.71500039.43+0.254%19,894+11.793%
2024-05-22
39.97000040.189939.23000039.33-2.164%24,449+12.077%
2024-05-21
39.75000040.563038.53500040.20+1.132%49,052+9.652%
2024-05-20
39.88000040.949039.59000039.75+1.455%64,883+10.893%
2024-05-17
39.43000039.729939.00000039.18-0.860%11,149+12.506%
2024-05-16
40.00000040.769939.52000039.52-1.446%15,473+11.538%
2024-05-15
39.77670040.500039.45000040.10+1.906%23,618+9.925%
2024-05-14
40.00000040.640039.07000039.35-1.846%40,341+12.020%
2024-05-13
40.41000040.530039.03500040.09-1.547%34,134+9.953%
2024-05-10
41.57000041.600040.72000040.72-2.045%9,747+8.251%
2024-05-09
42.20000042.200041.45000041.57-1.749%19,927+6.038%
2024-05-08
43.00000043.160041.98000042.31-1.260%12,596+4.183%
2024-05-07
43.97000044.770042.85000042.85-1.743%27,018+2.870%
2024-05-06
42.00000044.565642.00000043.61+2.491%45,746+1.078%
2024-05-03
41.84000042.550041.52000042.55+3.528%8,939+3.596%
2024-05-02
40.80000041.810040.80000041.10-0.122%9,248+7.251%
2024-05-01
40.30000041.550040.28000041.15+0.587%21,303+7.120%
2024-04-30
40.47000040.910039.86500040.91+0.147%18,751+7.749%
2024-04-29
41.11000041.273040.10000040.85-0.608%22,811+7.907%
2024-04-26
40.57000041.185039.97010041.10+1.132%16,511+7.251%
2024-04-25
39.89000040.640039.87990040.64-1.383%12,883+8.465%
2024-04-24
40.67500041.210040.13000041.21+1.854%11,092+6.964%
2024-04-23
40.23000040.470039.85970040.46+1.024%11,269+8.947%
2024-04-22
38.62000040.750038.62000040.05+3.810%35,629+10.062%
2024-04-19
43.91000043.910038.30000038.58-10.300%24,717+14.256%
2024-04-18
43.49000043.490042.42000043.01+0.585%14,439+2.488%
2024-04-17
43.80000043.850042.76000042.76-2.552%13,089+3.087%
2024-04-16
43.05000043.890042.62000043.88+0.550%30,029+0.456%
2024-04-15
43.07000043.640042.21000043.64+2.682%37,027+1.008%
2024-04-12
44.08000044.080041.68000042.50-4.473%22,113+3.718%
2024-04-11
43.60000044.965043.40000044.49+2.370%26,652-0.922%
2024-04-10
44.65000044.735042.83000043.46-5.295%22,138+1.427%
2024-04-09
44.13000045.890043.42000045.89+2.777%31,517-3.944%
2024-04-08
45.75000046.000044.33000044.65-3.709%27,307-1.277%
2024-04-05
45.70000046.370045.27000046.37+1.733%10,612-4.939%
2024-04-04
46.96000046.960045.00000045.58-2.147%25,188-3.291%
2024-04-03
45.87000046.580045.32000046.58+1.836%23,602-5.367%
2024-04-02
46.95000046.950045.61000045.74-2.598%20,903-3.629%
2024-04-01
47.95000048.439946.08000046.96-0.064%41,325-6.133%
2024-03-28
45.80000047.020045.24010046.99+1.886%27,149-6.193%
2024-03-27
46.77000046.770044.07500046.12-0.367%21,060-4.423%
2024-03-26
45.45000046.935044.26000046.29+6.561%27,608-4.774%
2024-03-25
43.23000044.000042.59000043.44+0.347%25,613+1.473%
2024-03-22
42.81000043.290041.54520043.29+0.511%23,838+1.825%
2024-03-21
40.87000043.070040.38490043.07+4.034%24,413+2.345%
2024-03-20
39.96000041.400039.71000041.40+3.293%18,672+6.473%
2024-03-19
40.04000040.520039.64500040.08+0.552%11,897+9.980%
2024-03-18
41.76000041.760039.86000039.86-4.550%25,085+10.587%
2024-03-15
39.71000041.760039.67000041.76+6.476%27,626+5.556%
2024-03-14
39.33000039.750039.00000039.22+0.513%23,714+12.392%
2024-03-13
39.82000040.064538.50000039.02-3.488%28,342+12.968%
2024-03-12
39.15000040.430038.26000040.43+2.096%20,921+9.028%
2024-03-11
39.71000039.710037.61000039.60-0.302%36,815+11.313%
2024-03-08
39.55000039.900038.62000039.72-0.426%24,159+10.977%
2024-03-07
38.38000039.890038.06000039.89+3.961%15,864+10.504%
2024-03-06
39.31000040.428037.67000038.37-2.787%35,076+14.881%
2024-03-05
39.71000040.030038.91000039.47-0.879%36,239+11.680%
2024-03-04
41.05000041.900036.59000039.82-9.828%88,432+10.698%
2024-03-01
46.03000046.030039.36510044.16-7.032%50,513-0.181%
2024-02-29
47.09000047.846845.16000047.50+2.260%10,268-7.200%
2024-02-28
48.48000048.530046.45000046.45-5.127%14,350-5.102%
2024-02-27
49.25000049.620048.13010048.96+0.020%9,715-9.967%
2024-02-26
49.69000049.690048.02000048.95-1.707%26,272-9.949%
2024-02-23
48.71000049.870048.71000049.80+1.281%9,793-11.486%
2024-02-22
48.41000049.650047.77000049.17+0.655%15,188-10.352%
2024-02-21
46.72000048.960045.39180048.85+3.146%21,323-9.765%
2024-02-20
49.25000049.870046.21000047.36-4.516%31,423-6.926%
2024-02-16
48.41000049.690048.29010049.60+1.411%15,361-11.129%
2024-02-15
49.31000049.310046.81000048.91-0.224%8,228-9.875%
2024-02-14
49.26000049.870047.86000049.02-1.229%15,243-10.078%
2024-02-13
46.38000049.775046.38000049.63+7.798%23,896-11.183%
2024-02-12
49.84000050.365045.76270046.04-7.624%38,819-4.257%
2024-02-09
49.89000049.980048.54000049.84+1.528%19,275-11.557%
2024-02-08
48.48000049.100048.32000049.09+0.574%9,450-10.206%
2024-02-07
48.79000049.420047.70010048.81-0.550%14,724-9.691%
2024-02-06
47.00000049.080047.00000049.08+3.851%21,038-10.187%
2024-02-05
48.38000048.630046.87000047.26-2.315%28,864-6.729%
2024-02-02
47.85000049.250047.69010048.38-0.330%17,618-8.888%
2024-02-01
48.18000048.766747.42000048.54+1.378%21,804-9.188%
2024-01-31
48.40000048.510047.69000047.88-1.278%9,558-7.937%
2024-01-30
48.07000048.580047.89990048.50-0.041%17,029-9.113%
2024-01-29
47.42000049.250047.42000048.52+2.363%30,329-9.151%
2024-01-26
49.33000049.740046.85000047.40-4.049%28,506-7.004%
2024-01-25
50.30000050.300048.79000049.40-1.299%14,747-10.769%
2024-01-24
49.64000050.152348.86000050.05+3.026%17,497-11.928%
2024-01-23
50.69000050.690047.73910048.58-2.840%40,028-9.263%
2024-01-22
48.97000050.990048.00000050.00+2.480%53,866-11.840%
2024-01-19
46.70000049.390045.78560048.79+3.941%38,497-9.654%
2024-01-18
45.51000047.870044.91000046.94+1.360%30,182-6.093%
2024-01-17
44.26000047.305044.26000046.31+1.982%30,874-4.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC