Dark

YUM
Yum! Brands, Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

145.71USD-0.743%(-1.09)1,880,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-146.80)0

After-hours

May 13, 2025 4:05:30 PM EDT

145.72USD+0.007%(+0.01)16,519

OverviewMax PainHistoricalExchangesShortsMore

YUM Max Pain Summary

The max pain for YUM on May 16th, 2025 is $150.00.

YUM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	97	1,974	420	864	150.00	0.62	-2.86%
Jun 20, 2025	2,395	7,072	1,090	5,744	140.00	0.72	+4.08%
Jul 18, 2025	493	1,311	547	2,640	150.00	1.77	-2.86%
Sep 19, 2025	540	2,123	411	977	145.00	0.52	+0.49%
Oct 17, 2025	52	311	172	331	155.00	1.39	-5.99%
Dec 19, 2025	577	1,267	138	1,021	140.00	0.63	+4.08%
Jan 16, 2026	1,109	5,170	364	4,900	145.00	0.84	+0.49%
Mar 20, 2026	6	216	195	106	160.00	1.36	-8.93%
Jun 18, 2026	118	305	10	384	140.00	0.93	+4.08%
Jan 15, 2027	41	862	137	758	155.00	0.99	-5.99%
Totals	5,428 26,039 H	20,611	3,484 21,209 H	17,725		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XyCHB4").onerror = function(){this.style.display='none';}; .dark-mode .DdcS33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdcS33{ color: #333333; background-color: white; border: 2px solid #333333; }YUMYum! Brands, Inc.stock NYSE

YUM Max Pain Summary

YUM Option Chain Summary

YUM
Yum! Brands, Inc.
stock NYSE