Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YMAX
YieldMax Universe Fund of Option Income ETFs
stock NYSE ETF

At Close
Jun 9, 2025 3:59:35 PM EDT
13.72USD+1.105%(+0.15)2,635,559
13.71Bid   13.73Ask   0.02Spread
Pre-market
Jun 9, 2025 9:24:30 AM EDT
13.67USD+0.733%(+0.10)61,705
After-hours
Jun 9, 2025 4:58:30 PM EDT
13.71USD-0.073%(-0.01)19,928
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-060.241
2025-02-200.185
2025-02-060.194
2025-01-080.140
2024-12-190.139
2024-11-290.306
2024-09-260.222
2024-09-190.227
2024-08-150.591
2024-07-170.652
2024-06-140.730
2024-04-170.632


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC