Dark

YMAX
YieldMax Universe Fund of Option Income ETFs
stock NYSE ETF

At Close

Jun 9, 2025 3:59:35 PM EDT

13.72USD+1.105%(+0.15)2,683,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:24:30 AM EDT

13.67USD+0.733%(+0.10)61,705

After-hours

Jun 9, 2025 4:58:30 PM EDT

13.71USD-0.073%(-0.01)19,928

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	13.660	13.7300	13.600000	13.730	+1.179%	2,683,541	0.000%
2025-06-06	13.500	13.6000	13.500000	13.570	+1.648%	1,902,220	+1.179%
2025-06-05	13.660	13.6700	13.270000	13.350	-2.909%	2,253,710	+2.846%
2025-06-04	13.750	13.7700	13.631100	13.750	+0.219%	2,084,494	-0.145%
2025-06-03	13.630	13.7400	13.555000	13.720	+1.031%	2,095,989	+0.073%
2025-06-02	13.480	13.5800	13.395000	13.580	+0.742%	2,239,262	+1.105%
2025-05-30	13.530	13.5480	13.300000	13.480	-0.296%	2,315,282	+1.855%
2025-05-29	13.670	13.6799	13.490000	13.520	-1.097%	1,784,846	+1.553%
2025-05-28	13.850	13.8500	13.655000	13.670	-0.798%	2,004,255	+0.439%
2025-05-27	13.660	13.8000	13.655000	13.780	+2.226%	1,998,050	-0.363%
2025-05-23	13.470	13.5646	13.370000	13.480	-0.882%	2,226,012	+1.855%
2025-05-22	13.500	13.7150	13.500000	13.600	-0.512%	1,573,008	+0.956%
2025-05-21	13.880	13.9599	13.600000	13.670	-1.371%	2,916,770	+0.439%
2025-05-20	13.920	13.9400	13.770000	13.860	-0.359%	1,810,547	-0.938%
2025-05-19	13.730	13.9100	13.710000	13.910	-0.072%	1,960,095	-1.294%
2025-05-16	13.790	13.9200	13.780000	13.920	+1.236%	1,333,379	-1.365%
2025-05-15	13.800	13.8300	13.590000	13.750	-2.344%	1,697,245	-0.145%
2025-05-14	14.010	14.1393	13.990000	14.080	+0.643%	2,388,406	-2.486%
2025-05-13	13.800	13.9900	13.745000	13.990	+2.566%	1,682,704	-1.858%
2025-05-12	13.750	13.7761	13.562100	13.640	+2.249%	2,176,152	+0.660%
2025-05-09	13.420	13.4500	13.270100	13.340	+0.301%	1,164,493	+2.924%
2025-05-08	13.210	13.3800	13.195000	13.300	+1.064%	1,012,039	+3.233%
2025-05-07	13.200	13.2100	13.010000	13.160	+0.458%	1,424,159	+4.331%
2025-05-06	13.110	13.1701	13.010000	13.100	-0.682%	1,299,749	+4.809%
2025-05-05	13.260	13.2800	13.160000	13.190	-1.199%	1,543,912	+4.094%
2025-05-02	13.230	13.3567	13.190000	13.350	+1.444%	1,318,692	+2.846%
2025-05-01	13.260	13.3200	13.150000	13.160	-0.604%	984,773	+4.331%
2025-04-30	13.130	13.2500	12.899600	13.240	-0.898%	1,383,994	+3.701%
2025-04-29	13.250	13.3766	13.205000	13.360	+0.906%	1,124,237	+2.769%
2025-04-28	13.300	13.3499	13.070000	13.240	+0.227%	1,089,055	+3.701%
2025-04-25	13.120	13.2600	13.090000	13.210	+1.071%	1,054,013	+3.936%
2025-04-24	12.860	13.0855	12.820000	13.070	+1.396%	742,895	+5.050%
2025-04-23	13.000	13.0800	12.890000	12.890	+2.139%	1,011,378	+6.517%
2025-04-22	12.440	12.7200	12.425000	12.620	+3.020%	1,024,999	+8.796%
2025-04-21	12.350	12.4400	12.140000	12.250	-2.157%	1,359,514	+12.082%
2025-04-17	12.540	12.5600	12.330000	12.520	0.000%	910,218	+9.665%
2025-04-16	12.680	12.7450	12.360000	12.520	-2.416%	1,209,657	+9.665%
2025-04-15	12.800	12.9290	12.770000	12.830	+0.706%	1,095,930	+7.015%
2025-04-14	12.970	12.9700	12.640000	12.740	+0.632%	1,231,237	+7.771%
2025-04-11	12.350	12.6600	12.290000	12.660	+2.760%	979,084	+8.452%
2025-04-10	12.460	12.5400	11.965000	12.320	-3.825%	1,481,646	+11.445%
2025-04-09	11.650	12.9452	11.640100	12.810	+9.394%	1,644,660	+7.182%
2025-04-08	12.400	12.4400	11.500000	11.710	-1.926%	1,792,681	+17.250%
2025-04-07	11.300	12.4400	11.210000	11.940	+0.168%	2,600,704	+14.992%
2025-04-04	12.200	12.3599	11.650000	11.920	-6.510%	2,908,568	+15.185%
2025-04-03	12.910	12.9800	12.650000	12.750	-7.340%	1,790,384	+7.686%
2025-04-02	13.370	13.7900	13.320000	13.760	+1.400%	1,042,677	-0.218%
2025-04-01	13.390	13.5800	13.270000	13.570	+1.572%	794,623	+1.179%
2025-03-31	13.160	13.4100	12.950000	13.360	-1.037%	2,514,505	+2.769%
2025-03-28	13.880	13.9000	13.444300	13.500	-2.948%	1,623,776	+1.704%
2025-03-27	13.950	14.1150	13.861000	13.910	-1.973%	976,957	-1.294%
2025-03-26	14.430	14.5000	14.100000	14.190	-2.205%	1,052,142	-3.242%
2025-03-25	14.500	14.5250	14.424300	14.510	+0.069%	1,077,594	-5.376%
2025-03-24	14.250	14.5000	14.240000	14.500	+2.837%	1,328,050	-5.310%
2025-03-21	13.910	14.1000	13.830000	14.100	+1.003%	948,751	-2.624%
2025-03-20	13.900	14.1177	13.900000	13.960	-1.482%	831,333	-1.648%
2025-03-19	14.030	14.2600	13.951700	14.170	+1.577%	1,090,648	-3.105%
2025-03-18	14.000	14.0800	13.815000	13.950	-1.274%	977,883	-1.577%
2025-03-17	14.020	14.2000	13.985900	14.130	+0.785%	943,503	-2.831%
2025-03-14	13.750	14.0300	13.750000	14.020	+3.164%	1,368,040	-2.068%
2025-03-13	13.950	13.9600	13.545500	13.590	-3.412%	1,107,797	+1.030%
2025-03-12	14.050	14.1000	13.780000	14.070	+2.253%	1,153,061	-2.416%
2025-03-11	13.700	13.9499	13.530100	13.760	+0.292%	1,455,762	-0.218%
2025-03-10	14.120	14.1800	13.505000	13.720	-5.249%	2,550,057	+0.073%
2025-03-07	14.310	14.5150	14.070000	14.480	+1.330%	1,679,444	-5.180%
2025-03-06	14.500	14.6976	14.235000	14.290	-4.542%	1,475,117	-3.919%
2025-03-05	14.840	15.0100	14.630000	14.970	+2.324%	1,793,550	-8.283%
2025-03-04	14.385	14.9000	14.170100	14.630	+0.137%	2,002,503	-6.152%
2025-03-03	15.130	15.2300	14.495000	14.610	-2.078%	1,710,674	-6.023%
2025-02-28	14.630	14.9400	14.510000	14.920	+1.084%	1,821,514	-7.976%
2025-02-27	15.300	15.3800	14.760000	14.760	-3.906%	1,590,936	-6.978%
2025-02-26	15.230	15.4600	15.195000	15.360	+1.520%	1,617,211	-10.612%
2025-02-25	15.530	15.5900	15.000000	15.130	-3.323%	3,499,283	-9.253%
2025-02-24	16.050	16.0500	15.530000	15.650	-2.553%	3,775,450	-12.268%
2025-02-21	16.610	16.6350	16.040000	16.060	-3.195%	3,267,544	-14.508%
2025-02-20	16.660	16.6800	16.345000	16.590	-1.485%	2,231,204	-17.239%
2025-02-19	17.000	17.0398	16.775000	16.840	-0.532%	2,462,954	-18.468%
2025-02-18	16.930	16.9500	16.788800	16.930	+1.014%	2,029,152	-18.901%
2025-02-14	16.670	16.8099	16.660000	16.760	+0.721%	1,593,442	-18.079%
2025-02-13	16.470	16.6400	16.380000	16.640	+0.241%	1,248,252	-17.488%
2025-02-12	16.390	16.6199	16.332700	16.600	+1.158%	1,549,638	-17.289%
2025-02-11	16.570	16.6300	16.390000	16.410	-1.560%	2,028,768	-16.332%
2025-02-10	16.530	16.6800	16.530000	16.670	+1.399%	1,752,174	-17.636%
2025-02-07	16.510	16.6900	16.400000	16.440	-0.243%	1,592,600	-16.484%
2025-02-06	16.490	16.5063	16.365000	16.480	-0.543%	1,172,795	-16.687%
2025-02-05	16.680	16.6900	16.537100	16.570	-0.659%	1,662,962	-17.139%
2025-02-04	16.580	16.7300	16.560000	16.680	+1.522%	1,232,961	-17.686%
2025-02-03	16.170	16.5272	16.160100	16.430	-1.024%	2,445,618	-16.433%
2025-01-31	16.790	16.8950	16.550000	16.600	-0.658%	1,376,897	-17.289%
2025-01-30	16.630	16.8000	16.610000	16.710	+0.060%	1,019,346	-17.834%
2025-01-29	16.700	16.7000	16.700000	16.700	-0.179%	6,064	-17.784%
2025-01-28	16.570	16.7300	16.330000	16.730	+2.012%	1,018,631	-17.932%
2025-01-27	16.440	16.6200	16.225000	16.400	-2.901%	2,555,184	-16.280%
2025-01-24	17.000	17.0800	16.860000	16.890	-0.413%	1,393,955	-18.709%
2025-01-23	16.800	16.9700	16.770000	16.960	-0.411%	1,025,672	-19.045%
2025-01-22	17.040	17.0900	16.970000	17.030	+0.889%	1,471,799	-19.378%
2025-01-21	17.080	17.0800	16.715000	16.880	+0.656%	1,579,339	-18.661%
2025-01-17	16.680	16.8000	16.642000	16.770	+1.575%	1,037,891	-18.128%
2025-01-16	16.570	16.6391	16.500000	16.510	-0.960%	759,915	-16.838%
2025-01-15	16.640	16.7400	16.520000	16.670	+2.207%	1,420,451	-17.636%
2025-01-14	16.450	16.5000	16.220000	16.310	+0.369%	973,139	-15.819%
2025-01-13	16.100	16.2599	15.991200	16.250	-1.634%	1,995,516	-15.508%
2025-01-10	16.650	16.6700	16.330000	16.520	-1.255%	1,867,811	-16.889%
2025-01-08	16.960	16.9600	16.530700	16.730	-2.221%	2,376,153	-17.932%
2025-01-07	17.510	17.5300	17.010100	17.110	-2.061%	2,100,671	-19.755%
2025-01-06	17.460	17.5200	17.380000	17.470	+1.275%	2,438,725	-21.408%
2025-01-03	16.970	17.2500	16.930400	17.250	+1.232%	1,418,470	-20.406%
2025-01-02	17.120	17.1800	16.880000	17.040	+0.531%	2,370,930	-19.425%
2024-12-31	17.190	17.1900	16.883000	16.950	-0.761%	2,004,246	-18.997%
2024-12-30	17.180	17.1800	16.881000	17.080	-1.272%	2,737,216	-19.614%
2024-12-27	17.530	17.5400	17.150100	17.300	-2.754%	1,761,054	-20.636%
2024-12-26	17.880	17.8800	17.705000	17.790	-0.336%	1,383,553	-22.822%
2024-12-24	17.680	17.8500	17.610000	17.850	+1.767%	817,637	-23.081%
2024-12-23	17.600	17.6000	17.342500	17.540	+0.057%	1,436,066	-21.722%
2024-12-20	17.100	17.6300	17.050000	17.530	+1.388%	1,626,733	-21.677%
2024-12-19	17.610	17.6800	17.245000	17.290	-1.200%	1,956,630	-20.590%
2024-12-18	18.300	18.3100	17.390000	17.500	-4.162%	3,072,933	-21.543%
2024-12-17	18.320	18.3300	18.160100	18.260	-0.219%	1,409,679	-24.808%
2024-12-16	18.190	18.3000	18.170000	18.300	+0.660%	1,710,687	-24.973%
2024-12-13	18.300	18.3200	18.010000	18.180	-0.384%	2,169,422	-24.477%
2024-12-12	18.310	18.3666	18.181100	18.250	-1.138%	1,741,049	-24.767%
2024-12-11	18.360	18.4891	18.225000	18.460	+1.095%	2,143,727	-25.623%
2024-12-10	18.510	18.5400	18.240000	18.260	-1.297%	2,839,585	-24.808%
2024-12-09	18.820	18.8200	18.460000	18.500	-0.804%	3,515,722	-25.784%
2024-12-06	18.510	18.6500	18.460000	18.650	+1.359%	2,082,171	-26.381%
2024-12-05	18.560	18.5700	18.350000	18.400	-1.340%	2,642,961	-25.380%
2024-12-04	18.580	18.6600	18.479300	18.650	+1.139%	2,403,050	-26.381%
2024-12-03	18.390	18.4400	18.280000	18.440	+0.381%	1,900,926	-25.542%
2024-12-02	18.280	18.3800	18.250000	18.370	+1.380%	1,979,220	-25.259%
2024-11-29	18.250	18.2500	18.085000	18.120	-1.253%	1,402,496	-24.227%
2024-11-27	18.480	18.4800	18.177004	18.350	+0.603%	1,695,561	-25.177%
2024-11-26	18.450	18.4899	18.160000	18.240	-1.138%	1,480,027	-24.726%
2024-11-25	18.510	18.5400	18.345000	18.450	+0.545%	1,609,418	-25.583%
2024-11-22	18.200	18.3800	18.120000	18.350	+1.213%	1,146,353	-25.177%
2024-11-21	18.190	18.3100	17.920000	18.130	-0.330%	988,542	-24.269%
2024-11-20	18.390	18.3900	18.030000	18.190	-0.165%	1,295,095	-24.519%
2024-11-19	17.700	18.2500	17.700000	18.220	+2.016%	895,180	-24.643%
2024-11-18	17.610	17.8899	17.590000	17.860	+1.535%	812,527	-23.124%
2024-11-15	17.620	17.6250	17.415000	17.590	-0.170%	896,063	-21.944%
2024-11-14	17.850	17.8900	17.601400	17.620	-1.784%	634,591	-22.077%
2024-11-13	18.160	18.2400	17.865000	17.940	-0.884%	1,209,967	-23.467%
2024-11-12	18.030	18.1600	17.920000	18.100	-0.110%	832,714	-24.144%
2024-11-11	17.840	18.1200	17.840000	18.120	+2.257%	1,294,975	-24.227%
2024-11-08	17.600	17.7200	17.600000	17.720	+0.056%	900,880	-22.517%
2024-11-07	17.550	17.7751	17.550000	17.710	+0.056%	949,709	-22.473%
2024-11-06	17.470	17.7000	17.370000	17.700	+3.388%	2,135,838	-22.429%
2024-11-05	17.010	17.1700	17.010000	17.120	+1.242%	1,035,738	-19.801%
2024-11-04	16.950	17.0100	16.840000	16.910	-0.177%	1,253,947	-18.805%
2024-11-01	17.070	17.1350	16.920000	16.940	+0.118%	1,202,869	-18.949%
2024-10-31	17.290	17.2900	16.905000	16.920	-3.370%	2,055,087	-18.853%
2024-10-30	17.660	17.6600	17.500000	17.510	-0.793%	1,793,575	-21.588%
2024-10-29	17.610	17.6700	17.529000	17.650	+0.570%	937,220	-22.210%
2024-10-28	17.550	17.5600	17.480000	17.550	+1.094%	960,053	-21.766%
2024-10-25	17.380	17.5000	17.310300	17.360	+0.231%	886,897	-20.910%
2024-10-24	17.340	17.3400	17.175000	17.320	0.000%	726,952	-20.727%
2024-10-23	17.530	17.5400	17.200000	17.320	-1.198%	1,444,639	-20.727%
2024-10-22	17.550	17.5900	17.503424	17.530	-0.511%	722,542	-21.677%
2024-10-21	17.590	17.6200	17.459900	17.620	+0.285%	661,825	-22.077%
2024-10-18	17.430	17.6000	17.420000	17.570	+1.385%	771,953	-21.855%
2024-10-17	17.520	17.5200	17.310000	17.330	-1.478%	945,129	-20.773%
2024-10-16	17.640	17.6400	17.450300	17.590	+0.572%	747,748	-21.944%
2024-10-15	17.730	17.7300	17.440000	17.490	-1.131%	853,882	-21.498%
2024-10-14	17.670	17.7699	17.670000	17.690	+0.454%	867,034	-22.386%
2024-10-11	17.400	17.6300	17.362200	17.610	+1.033%	657,012	-22.033%
2024-10-10	17.410	17.4900	17.340000	17.430	-1.190%	535,900	-21.228%
2024-10-09	17.590	17.6899	17.510000	17.640	+0.284%	728,640	-22.166%
2024-10-08	17.520	17.6000	17.480000	17.590	+0.400%	800,233	-21.944%
2024-10-07	17.600	17.6390	17.450000	17.520	-0.455%	600,958	-21.632%
2024-10-04	17.400	17.6000	17.373600	17.600	+1.734%	526,234	-21.989%
2024-10-03	17.310	17.3600	17.183100	17.300	-1.425%	373,845	-20.636%
2024-10-02	17.580	17.6200	17.410000	17.550	-0.114%	894,424	-21.766%
2024-10-01	17.850	17.8500	17.400100	17.570	-1.458%	676,400	-21.855%
2024-09-30	17.800	17.8700	17.690900	17.830	-0.335%	808,950	-22.995%
2024-09-27	17.820	17.9000	17.820000	17.890	+0.449%	486,193	-23.253%
2024-09-26	17.850	17.8500	17.660000	17.810	-0.336%	465,356	-22.908%
2024-09-25	17.930	17.9400	17.832200	17.870	-0.223%	732,240	-23.167%
2024-09-24	17.840	17.9100	17.680000	17.910	+0.845%	628,760	-23.339%
2024-09-23	17.730	17.8000	17.680800	17.760	+0.680%	532,364	-22.691%
2024-09-20	17.610	17.6899	17.520000	17.640	-0.451%	612,041	-22.166%
2024-09-19	17.590	17.7802	17.560000	17.720	+0.682%	509,968	-22.517%
2024-09-18	17.670	17.8100	17.510000	17.600	-0.057%	503,972	-21.989%
2024-09-17	17.600	17.7400	17.530000	17.610	+0.629%	258,411	-22.033%
2024-09-16	17.490	17.5100	17.390000	17.500	-0.057%	269,543	-21.543%
2024-09-13	17.500	17.5200	17.410000	17.510	+0.401%	243,207	-21.588%
2024-09-12	17.350	17.4400	17.219000	17.440	+0.519%	220,541	-21.273%
2024-09-11	17.070	17.3500	16.890000	17.350	+1.048%	199,855	-20.865%
2024-09-10	17.140	17.1785	16.900000	17.170	+0.822%	213,811	-20.035%
2024-09-09	16.860	17.1151	16.860000	17.030	+1.915%	247,701	-19.378%
2024-09-06	17.200	17.2700	16.650000	16.710	-2.905%	327,116	-17.834%
2024-09-05	17.160	17.3300	17.106900	17.210	-0.232%	111,181	-20.221%
2024-09-04	17.160	17.3999	17.100000	17.250	+0.116%	218,310	-20.406%
2024-09-03	17.580	17.6400	17.150000	17.230	-2.875%	313,578	-20.313%
2024-08-30	17.620	17.7500	17.540000	17.740	+0.795%	147,139	-22.604%
2024-08-29	17.610	17.8499	17.600000	17.600	+0.171%	136,493	-21.989%
2024-08-28	17.830	17.8300	17.430000	17.570	-1.569%	260,390	-21.855%
2024-08-27	17.920	17.9200	17.759500	17.850	-0.391%	201,711	-23.081%
2024-08-26	17.900	18.0500	17.870000	17.920	+0.280%	394,496	-23.382%
2024-08-23	17.790	18.0000	17.790000	17.870	+0.960%	220,892	-23.167%
2024-08-22	18.010	18.0400	17.670000	17.700	-1.939%	252,613	-22.429%
2024-08-21	17.950	18.0500	17.900000	18.050	+0.782%	334,755	-23.934%
2024-08-20	18.020	18.0751	17.830000	17.910	-0.112%	284,586	-23.339%
2024-08-19	17.760	17.9899	17.750000	17.930	+0.617%	529,666	-23.424%
2024-08-16	17.620	17.8400	17.620000	17.820	+0.963%	426,588	-22.952%
2024-08-15	17.620	17.7580	17.610000	17.650	-2.648%	410,468	-22.210%
2024-08-14	18.200	18.2000	17.980000	18.130	-0.055%	426,072	-24.269%
2024-08-13	17.950	18.1500	17.900000	18.140	+1.682%	323,170	-24.311%
2024-08-12	17.940	17.9400	17.700000	17.840	-0.112%	335,328	-23.038%
2024-08-09	17.750	17.8753	17.660000	17.860	+0.620%	294,380	-23.124%
2024-08-08	17.420	17.7500	17.285000	17.750	+3.318%	222,811	-22.648%
2024-08-07	17.690	17.6999	17.110100	17.180	-1.321%	306,938	-20.081%
2024-08-06	17.400	17.6423	17.000000	17.410	+2.111%	390,543	-21.137%
2024-08-05	15.760	17.3846	15.690000	17.050	-3.944%	785,425	-19.472%
2024-08-02	17.870	18.0953	17.630000	17.750	-2.473%	543,688	-22.648%
2024-08-01	18.780	18.8700	18.060000	18.200	-3.294%	425,607	-24.560%
2024-07-31	18.740	18.9480	18.740000	18.820	+1.675%	315,990	-27.046%
2024-07-30	18.650	18.8000	18.372500	18.510	-0.537%	358,068	-25.824%
2024-07-29	18.630	18.7996	18.550800	18.610	+0.161%	281,881	-26.222%
2024-07-26	18.530	18.6492	18.450000	18.580	+1.364%	208,123	-26.103%
2024-07-25	18.490	18.6963	18.070000	18.330	-0.865%	405,623	-25.095%
2024-07-24	19.000	19.0000	18.460000	18.490	-3.446%	652,049	-25.744%
2024-07-23	19.200	19.3000	19.127300	19.150	-0.468%	296,617	-28.303%
2024-07-22	19.140	19.2500	19.050000	19.240	+1.316%	574,858	-28.638%
2024-07-19	19.000	19.0550	18.910100	18.990	+0.211%	434,420	-27.699%
2024-07-18	19.370	19.3700	18.870100	18.950	-1.353%	733,544	-27.546%
2024-07-17	19.420	19.4250	19.100000	19.210	-4.807%	883,388	-28.527%
2024-07-16	20.260	20.2600	20.080100	20.180	-0.099%	972,617	-31.962%
2024-07-15	20.190	20.2800	20.097800	20.200	+1.152%	739,272	-32.030%
2024-07-12	19.950	20.0899	19.875000	19.970	+0.503%	679,233	-31.247%
2024-07-11	20.050	20.1668	19.800000	19.870	-0.600%	672,252	-30.901%
2024-07-10	19.980	20.0000	19.859900	19.990	+0.604%	502,019	-31.316%
2024-07-09	19.960	19.9600	19.830000	19.870	-0.101%	693,209	-30.901%
2024-07-08	20.000	20.0000	19.810000	19.890	+0.050%	604,470	-30.970%
2024-07-05	19.840	19.8800	19.650100	19.880	+0.709%	585,402	-30.936%
2024-07-03	19.700	19.8000	19.650000	19.740	+0.305%	347,954	-30.446%
2024-07-02	19.600	19.6800	19.560000	19.680	+0.511%	489,790	-30.234%
2024-07-01	19.510	19.6399	19.460100	19.580	+0.359%	469,053	-29.877%
2024-06-28	19.750	19.7500	19.451000	19.510	-0.964%	469,509	-29.626%
2024-06-27	19.550	19.7000	19.540000	19.700	+0.664%	438,816	-30.305%
2024-06-26	19.670	19.6800	19.510000	19.570	-0.458%	310,771	-29.842%
2024-06-25	19.430	19.6600	19.420100	19.660	+1.392%	450,001	-30.163%
2024-06-24	19.560	19.5935	19.320000	19.390	-0.920%	538,507	-29.190%
2024-06-21	19.550	19.5700	19.440000	19.570	-0.051%	375,645	-29.842%
2024-06-20	19.600	19.6400	19.420000	19.580	+0.205%	491,662	-29.877%
2024-06-18	19.650	19.6500	19.510100	19.540	-0.661%	565,854	-29.734%
2024-06-17	19.590	19.7500	19.380000	19.670	+0.408%	895,342	-30.198%
2024-06-14	19.600	19.7000	19.456600	19.590	-4.065%	1,148,513	-29.913%
2024-06-13	20.730	20.7300	20.351700	20.420	-0.970%	1,000,677	-32.762%
2024-06-12	20.690	20.7300	20.550000	20.620	+0.881%	595,378	-33.414%
2024-06-11	20.510	20.5500	20.210000	20.440	-0.341%	766,051	-32.828%
2024-06-10	20.700	20.8900	20.395300	20.510	+0.441%	1,330,272	-33.057%
2024-06-07	20.520	20.6095	20.400000	20.420	-0.487%	461,393	-32.762%
2024-06-06	20.480	20.5500	20.400000	20.520	+0.342%	359,667	-33.090%
2024-06-05	20.390	20.4500	20.200100	20.450	+0.938%	383,415	-32.861%
2024-06-04	20.220	20.2900	20.128700	20.260	+0.247%	414,730	-32.231%
2024-06-03	20.290	20.3100	20.020100	20.210	+0.497%	440,761	-32.063%
2024-05-31	20.320	20.3500	19.704800	20.110	-0.446%	344,955	-31.726%
2024-05-30	20.200	20.3496	20.130000	20.200	+0.050%	202,915	-32.030%
2024-05-29	20.140	20.2000	20.050000	20.190	-0.542%	195,277	-31.996%
2024-05-28	20.350	20.3600	20.103600	20.300	+0.197%	386,633	-32.365%
2024-05-24	20.040	20.2700	19.990000	20.260	+1.605%	173,264	-32.231%
2024-05-23	20.390	20.3900	19.850000	19.940	-1.385%	443,559	-31.143%
2024-05-22	20.390	20.3900	20.130000	20.220	-0.736%	344,862	-32.097%
2024-05-21	20.250	20.3700	20.240000	20.370	+0.147%	190,819	-32.597%
2024-05-20	20.170	20.3500	20.136000	20.340	+0.843%	384,680	-32.498%
2024-05-17	20.110	20.1700	20.015200	20.170	+0.699%	374,882	-31.929%
2024-05-16	20.110	20.1100	20.000000	20.030	-0.150%	214,863	-31.453%
2024-05-15	20.110	20.1100	19.930000	20.060	-2.763%	449,379	-31.555%
2024-05-14	20.510	20.6498	20.450100	20.630	+0.880%	470,507	-33.446%
2024-05-13	20.450	20.4800	20.350000	20.450	+0.789%	403,997	-32.861%
2024-05-10	20.590	20.5900	20.260000	20.290	-1.073%	303,338	-32.331%
2024-05-09	20.540	20.5700	20.350000	20.510	+0.293%	257,047	-33.057%
2024-05-08	20.410	20.4990	20.300000	20.450	-0.341%	165,141	-32.861%
2024-05-07	20.710	20.7100	20.470000	20.520	-0.774%	343,838	-33.090%
2024-05-06	20.580	20.6800	20.500000	20.680	+1.075%	299,172	-33.607%
2024-05-03	20.390	20.5500	20.283700	20.460	+1.237%	215,213	-32.893%
2024-05-02	20.000	20.2300	19.800000	20.210	+2.122%	126,655	-32.063%
2024-05-01	19.810	20.1399	19.604000	19.790	-0.653%	136,610	-30.622%
2024-04-30	20.010	20.3000	19.900000	19.920	-1.920%	135,737	-31.074%
2024-04-29	20.380	20.3800	20.196300	20.310	+0.445%	175,482	-32.398%
2024-04-26	20.050	20.2300	20.010000	20.220	+1.303%	138,161	-32.097%
2024-04-25	19.610	19.9700	19.500000	19.960	-0.499%	176,462	-31.212%
2024-04-24	20.220	20.2300	19.960100	20.060	+0.250%	124,222	-31.555%
2024-04-23	19.800	20.0600	19.700000	20.010	+1.625%	216,259	-31.384%
2024-04-22	19.590	19.7700	19.400000	19.690	+1.600%	304,993	-30.269%
2024-04-19	19.830	19.8399	19.380000	19.380	-2.368%	278,298	-29.154%
2024-04-18	19.980	20.1096	19.770000	19.850	-0.351%	201,881	-30.831%
2024-04-17	20.310	20.3100	19.770000	19.920	-3.907%	325,890	-31.074%
2024-04-16	20.800	20.8583	20.563600	20.730	-0.384%	449,203	-33.767%
2024-04-15	21.460	21.4600	20.750000	20.810	-2.209%	288,695	-34.022%
2024-04-12	21.680	21.6800	21.214800	21.280	-1.845%	316,461	-35.479%
2024-04-11	21.470	21.6954	21.339900	21.680	+1.167%	279,375	-36.670%
2024-04-10	21.570	21.5700	21.250000	21.430	-0.418%	440,606	-35.931%
2024-04-09	21.520	21.6212	21.350000	21.520	+0.140%	354,119	-36.199%
2024-04-08	21.360	21.5800	21.340000	21.490	+0.703%	380,462	-36.110%
2024-04-05	21.180	21.3900	21.120000	21.340	+0.803%	156,253	-35.661%
2024-04-04	21.500	21.6590	21.150000	21.170	-1.397%	258,764	-35.144%
2024-04-03	21.430	21.5400	21.302000	21.470	+0.280%	121,919	-36.050%
2024-04-02	21.380	21.4299	21.090100	21.410	-0.880%	129,948	-35.871%
2024-04-01	21.750	21.7500	21.470000	21.600	-0.369%	120,309	-36.435%
2024-03-28	21.640	21.7200	21.550000	21.680	+0.185%	113,915	-36.670%
2024-03-27	21.750	21.7500	21.450100	21.640	+0.093%	95,208	-36.553%
2024-03-26	21.770	21.7700	21.560000	21.620	-0.139%	256,636	-36.494%
2024-03-25	21.480	21.6600	21.474900	21.650	+1.027%	214,955	-36.582%
2024-03-22	21.460	21.5000	21.310000	21.430	-0.047%	122,410	-35.931%
2024-03-21	21.500	21.5400	21.420000	21.440	+0.610%	226,101	-35.961%
2024-03-20	21.110	21.3300	20.990000	21.310	+0.947%	209,432	-35.570%
2024-03-19	20.960	21.1154	20.750000	21.110	-0.236%	311,822	-34.960%
2024-03-18	21.120	21.1700	21.000100	21.160	+1.051%	243,633	-35.113%
2024-03-15	20.700	20.9750	20.700000	20.940	+0.191%	214,188	-34.432%
2024-03-14	21.260	21.2600	20.720000	20.900	-4.172%	284,845	-34.306%
2024-03-13	21.800	21.9099	21.752000	21.810	-0.274%	369,986	-37.047%
2024-03-12	21.880	21.8800	21.465000	21.870	+1.250%	610,619	-37.220%
2024-03-11	21.690	21.7795	21.570000	21.600	-0.093%	531,690	-36.435%
2024-03-08	21.720	21.9395	21.510100	21.620	-0.139%	328,530	-36.494%
2024-03-07	21.500	21.6500	21.400000	21.650	+1.263%	276,097	-36.582%
2024-03-06	21.450	21.4999	21.250000	21.380	+0.992%	172,683	-35.781%
2024-03-05	21.420	21.4287	21.043300	21.170	-1.991%	154,560	-35.144%
2024-03-04	21.790	21.7900	21.510100	21.600	-0.323%	179,376	-36.435%
2024-03-01	21.660	21.6700	21.374800	21.670	+0.557%	122,989	-36.641%
2024-02-29	21.480	21.6200	21.350000	21.550	+1.555%	123,820	-36.288%
2024-02-28	21.150	21.2800	21.095000	21.220	+0.189%	101,755	-35.297%
2024-02-27	21.120	21.2199	21.040000	21.180	+0.953%	146,008	-35.175%
2024-02-26	20.920	20.9900	20.850000	20.980	+0.335%	195,330	-34.557%
2024-02-23	20.990	21.0457	20.810000	20.910	+0.771%	167,705	-34.338%
2024-02-22	20.300	20.8200	20.300000	20.750	+3.388%	259,625	-33.831%
2024-02-21	20.050	20.1300	19.920000	20.070	-0.644%	103,320	-31.589%
2024-02-20	20.590	20.5900	20.012800	20.200	-1.894%	233,367	-32.030%
2024-02-16	20.660	20.7000	20.531000	20.590	-0.483%	210,725	-33.317%
2024-02-15	20.550	20.6900	20.500000	20.690	-1.523%	228,408	-33.639%
2024-02-14	20.800	21.0100	20.750000	21.010	+2.139%	526,882	-34.650%
2024-02-13	20.560	20.7200	20.439900	20.570	-1.720%	256,936	-33.252%
2024-02-12	20.840	21.0400	20.796800	20.930	+0.722%	343,708	-34.400%
2024-02-09	20.880	20.8800	20.740000	20.780	-0.096%	230,221	-33.927%
2024-02-08	20.750	20.8600	20.704000	20.800	+0.096%	113,883	-33.990%
2024-02-07	20.710	20.8000	20.550000	20.780	+0.825%	92,914	-33.927%
2024-02-06	20.450	20.6100	20.410000	20.610	+0.832%	76,339	-33.382%
2024-02-05	20.700	20.7000	20.240000	20.440	-1.256%	101,650	-32.828%
2024-02-02	20.590	20.7000	20.415200	20.700	+1.520%	85,381	-33.671%
2024-02-01	20.370	20.3900	20.124200	20.390	+0.941%	56,786	-32.663%
2024-01-31	20.400	20.4899	20.175000	20.200	-1.463%	140,047	-32.030%
2024-01-30	20.680	20.6800	20.430000	20.500	-0.774%	57,247	-33.024%
2024-01-29	20.430	20.6600	20.346200	20.660	+1.523%	97,465	-33.543%
2024-01-26	20.270	20.3900	20.210000	20.350	+0.395%	110,682	-32.531%
2024-01-25	20.370	20.3800	20.150000	20.270	-0.442%	131,293	-32.264%
2024-01-24	20.510	20.5299	20.350000	20.360	+0.444%	139,655	-32.564%
2024-01-23	20.210	20.2800	20.170000	20.270	+0.446%	140,778	-32.264%
2024-01-22	20.130	20.3100	20.105700	20.180	+0.298%	254,513	-31.962%
2024-01-19	20.030	20.1200	19.880000	20.120	+0.999%	245,476	-31.759%
2024-01-18	21.000	21.3525	19.820000	19.921	0.000%	254,880	-31.078%

.dark-mode .yW6J3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW6J3j{ color: #333333; background-color: white; border: 2px solid #333333; }YMAXYieldMax Universe Fund of Option Income ETFsstock NYSE ETF

YMAX
YieldMax Universe Fund of Option Income ETFs
stock NYSE ETF