Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYZ
Block, Inc.
stock NYSE

At Close
Jun 9, 2025 3:59:56 PM EDT
65.85USD+1.339%(+0.87)7,120,093
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 9, 2025 9:27:30 AM EDT
65.51USD+0.816%(+0.53)24,674
After-hours
Jun 9, 2025 4:47:30 PM EDT
65.96USD+0.167%(+0.11)18,991
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,77231,7145126,144


XYZ Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

XYZ Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

XYZ Jun 13, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


XYZ Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.05+25.00%2421,20806-06XYZ250613C00080000
75 C0.07-12.50%2014906-06XYZ250613C00075000
74 C0.11+22.22%14218006-06XYZ250613C00074000
73 C0.16+60.00%766006-06XYZ250613C00073000
72 C0.19+46.15%11,2726,04806-06XYZ250613C00072000
71 C0.26+44.44%8,5644,28906-06XYZ250613C00071000
70 C0.35+40.00%3,4722,19006-06XYZ250613C00070000
69 C0.48+54.84%7,6083,85506-06XYZ250613C00069000
68 C0.67+42.55%3,0121,32306-06XYZ250613C00068000
67 C0.89+45.90%20,88410,92406-06XYZ250613C00067000
66 C1.23+48.19%1,6861,48806-06XYZ250613C00066000
65 C1.65+36.36%1,8781,61206-06XYZ250613C00065000
64 C2.21+39.87%1,15667506-06XYZ250613C00064000
63 C2.84+31.48%34852506-06XYZ250613C00063000
62 C3.58+32.59%5063106-06XYZ250613C00062000
61 C4.45+23.61%12625306-06XYZ250613C00061000
60 C5.45+32.93%5430906-06XYZ250613C00060000
59 C6.26+18.11%2217006-06XYZ250613C00059000
58 C7.19+18.65%2210606-06XYZ250613C00058000
57 C8.13+24.69%9817406-06XYZ250613C00057000
56 C8.19-8.59%48906-06XYZ250613C00056000
55 C10.17+9.00%4613906-06XYZ250613C00055000
54 C11.29+9.61%43806-06XYZ250613C00054000
53 C12.01+13.84%614306-06XYZ250613C00053000
52 C12.92+10.43%17215606-06XYZ250613C00052000
51 C14.08+11.92%948206-06XYZ250613C00051000
50 C15.08+9.99%2213406-06XYZ250613C00050000
49 C16.09+11.35%145906-06XYZ250613C00049000
48 C17.20+11.47%23406-06XYZ250613C00048000
47 C16.88+2.93%26906-06XYZ250613C00047000
46 C18.45+6.34%815506-05XYZ250613C00046000
45 C17.11+1.85%13205-29XYZ250613C00045000
44 C11.95-9.74%18805-21XYZ250613C00044000
43 C20.45+5.14%3214706-03XYZ250613C00043000
42 C16.00+26.28%21005-20XYZ250613C00042000
41 C22.45+24.03%1506-03XYZ250613C00041000
40 C24.00-2.04%2606-06XYZ250613C00040000
39 C00%0XYZ250613C00039000
38 C00%0XYZ250613C00038000
37 C00%0XYZ250613C00037000
36 C11.450%201005-06XYZ250613C00036000
35 C26.750%1105-28XYZ250613C00035000
30 C00%0XYZ250613C00030000
25 C00%0XYZ250613C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0XYZ250613P00080000
75 P13.130%1105-28XYZ250613P00075000
74 P9.860%1106-05XYZ250613P00074000
73 P00%0XYZ250613P00073000
72 P00%0XYZ250613P00072000
71 P00%0XYZ250613P00071000
70 P5.35-13.71%221306-06XYZ250613P00070000
69 P00%0XYZ250613P00069000
68 P3.65-45.11%2906-06XYZ250613P00068000
67 P2.91-20.27%17218806-06XYZ250613P00067000
66 P2.23-30.31%47630006-06XYZ250613P00066000
65 P1.57-31.74%1,13036706-06XYZ250613P00065000
64 P1.15-37.84%42424306-06XYZ250613P00064000
63 P0.80-40.30%55238206-06XYZ250613P00063000
62 P0.51-46.88%55036106-06XYZ250613P00062000
61 P0.34-49.25%25018006-06XYZ250613P00061000
60 P0.22-56.86%32644206-06XYZ250613P00060000
59 P0.16-51.52%1,01857306-06XYZ250613P00059000
58 P0.11-54.17%25659606-06XYZ250613P00058000
57 P0.12-14.29%7641806-06XYZ250613P00057000
56 P0.14-12.50%27842906-05XYZ250613P00056000
55 P0.06-53.85%3417806-06XYZ250613P00055000
54 P0.11-35.29%350306-03XYZ250613P00054000
53 P0.090.00%321406-05XYZ250613P00053000
52 P0.050.00%117806-04XYZ250613P00052000
51 P0.130.00%38406-02XYZ250613P00051000
50 P0.02-33.33%1811106-06XYZ250613P00050000
49 P0.05-82.14%2011905-29XYZ250613P00049000
48 P0.30+114.29%42306-06XYZ250613P00048000
47 P0.01-83.33%14506-05XYZ250613P00047000
46 P0.010.00%20217406-06XYZ250613P00046000
45 P0.05-37.50%4519105-29XYZ250613P00045000
44 P0.13-40.91%54105-22XYZ250613P00044000
43 P0.20+66.67%42006-06XYZ250613P00043000
42 P0.06-33.33%52806-04XYZ250613P00042000
41 P0.02-33.33%519006-04XYZ250613P00041000
40 P0.02-60.00%23206-04XYZ250613P00040000
39 P00%0XYZ250613P00039000
38 P0.30-33.33%31005-08XYZ250613P00038000
37 P00%0XYZ250613P00037000
36 P0.040.00%1205-19XYZ250613P00036000
35 P0.05-80.77%21005-28XYZ250613P00035000
30 P00%0XYZ250613P00030000
25 P00%0XYZ250613P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC