Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Jan 30, 2026 3:59:56 PM EST

86.35USD-0.006%(0.00)5,257,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 8:03:30 AM EST

89.00USD+3.069%(+2.65)0

After-hours

Jan 30, 2026 4:24:30 PM EST

86.38USD+0.041%(+0.03)22,571

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-01-15, there were 16,463,318 shares short with a short interest of 222.47%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .WxHBh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxHBh5{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF