Dark

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close

Jan 30, 2026 3:59:56 PM EST

86.35USD-0.006%(0.00)5,257,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 8:03:30 AM EST

89.00USD+3.069%(+2.65)0

After-hours

Jan 30, 2026 4:24:30 PM EST

86.38USD+0.041%(+0.03)22,571

OverviewMax PainHistoricalExchangesShortsMore

XRT Max Pain Summary

The max pain for XRT on January 30th, 2026 is $89.50.

XRT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	26	1,240	4,824	4,135	89.50	7.08	-3.52%
Feb 6, 2026	91	216	213	430	88.00	2.09	-1.88%
Feb 13, 2026	100	262	197	524	87.50	1.99	-1.31%
Feb 20, 2026	187	12,776	10,618	14,331	90.00	1.92	-4.06%
Feb 27, 2026	32	339	143	220	88.00	0.98	-1.88%
Mar 6, 2026	58	74	68	47	87.00	0.87	-0.75%
Mar 13, 2026	0	2	0	2	85.00	1.00	+1.59%
Mar 20, 2026	1,490	20,712	4,331	18,336	87.00	1.02	-0.75%
Jun 18, 2026	355	5,771	297	3,465	85.00	0.61	+1.59%
Sep 18, 2026	401	655	43	1,732	80.00	1.68	+7.94%
Dec 18, 2026	1	28	19	1,993	90.00	69.38	-4.06%
Jan 15, 2027	2,368	421	147	3,699	78.00	1.38	+10.71%
Jan 21, 2028	373	61	65	95	78.00	0.37	+10.71%
Totals	5,482 48,039 H	42,557	20,965 69,974 H	49,009		1.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mWfCKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWfCKn{ color: #333333; background-color: white; border: 2px solid #333333; }XRTState Street SPDR S&P Retail ETFstock NYSE ETF

XRT Max Pain Summary

XRT Option Chain Summary

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF