Dark

XRT
SPDR S&P Retail ETF
stock NYSE ETF

At Close

Oct 16, 2025 3:59:57 PM EDT

83.96USD-1.444%(-1.23)5,294,667

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 14, 2025 8:38:30 AM EDT

82.70USD-2.923%(-2.49)0

After-hours

Oct 16, 2025 4:50:30 PM EDT

83.83USD-0.155%(-0.13)1,230

OverviewMax PainHistoricalExchangesShortsMore

XRT Max Pain Summary

The max pain for XRT on October 17th, 2025 is $85.00.

XRT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	711	20,850	15,220	36,406	85.00	2.39	-1.22%
Oct 24, 2025	205	2,698	179	81	83.00	0.09	+1.16%
Oct 31, 2025	226	4,605	682	5,003	85.50	1.18	-1.80%
Nov 7, 2025	4	367	432	3,140	84.50	9.63	-0.64%
Nov 14, 2025	2	11	18	77	85.00	7.31	-1.22%
Nov 21, 2025	761	8,168	20,213	27,919	87.00	5.39	-3.49%
Nov 28, 2025	2	21	0	9	80.00	0.39	+4.95%
Dec 19, 2025	898	6,678	677	10,163	83.00	1.43	+1.16%
Jan 16, 2026	10,344	9,384	473	46,823	76.00	2.40	+10.47%
Mar 20, 2026	182	280	544	9,084	85.00	20.84	-1.22%
Jun 18, 2026	24	4,140	77	1,415	90.00	0.36	-6.71%
Sep 18, 2026	0	4	0	0	45.00	0.00	+86.58%
Jan 15, 2027	2,136	288	361	3,116	78.00	1.43	+7.64%
Jan 21, 2028	0	46	3	60	90.00	1.37	-6.71%
Totals	15,495 73,035 H	57,540	38,879 182,175 H	143,296		2.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vPHq8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPHq8f{ color: #333333; background-color: white; border: 2px solid #333333; }XRTSPDR S&P Retail ETFstock NYSE ETF

XRT Max Pain Summary

XRT Option Chain Summary

XRT
SPDR S&P Retail ETF
stock NYSE ETF