Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
State Street SPDR S&P Retail ETF
stock NYSE ETF

At Close
Jan 30, 2026 3:59:56 PM EST
86.35USD-0.006%(0.00)5,257,621
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 27, 2026 8:03:30 AM EST
89.00USD+3.069%(+2.65)0
After-hours
Jan 30, 2026 4:24:30 PM EST
86.38USD+0.041%(+0.03)22,571
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
261,2404,8244,135


XRT Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

XRT Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

XRT Jan 30, 2026 Exp. - Max Pain @ $89.50

Puts
Calls


XRT Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.40+66.67%101001-16XRT260130C00100000
96.00 C1.13-5.83%3501-20XRT260130C00096000
95.00 C0.01-66.67%24201-27XRT260130C00095000
94.00 C0.200%161601-26XRT260130C00094000
93.00 C00%0XRT260130C00093000
92.50 C0.320%161601-26XRT260130C00092500
92.00 C0.01-95.00%28301-29XRT260130C00092000
91.50 C0.31-64.37%1301-23XRT260130C00091500
91.00 C0.07-50.00%503801-28XRT260130C00091000
90.50 C0.27-71.58%1801-29XRT260130C00090500
90.00 C0.01-96.88%214401-29XRT260130C00090000
89.50 C0.04-63.64%11301-29XRT260130C00089500
89.00 C0.09-64.00%18101-29XRT260130C00089000
88.50 C1.31+4.80%11001-26XRT260130C00088500
88.00 C0.11-80.70%515501-29XRT260130C00088000
87.50 C0.18-70.97%11213401-29XRT260130C00087500
87.00 C0.32-86.55%48146601-29XRT260130C00087000
86.50 C0.55-56.00%151601-29XRT260130C00086500
86.00 C3.900%1101-23XRT260130C00086000
85.50 C5.65+0.71%1101-13XRT260130C00085500
85.00 C6.20+29.17%2101-15XRT260130C00085000
84.50 C3.16-10.73%4412-30XRT260130C00084500
84.00 C3.53-9.72%4412-30XRT260130C00084000
83.50 C00%0XRT260130C00083500
83.00 C4.440%4212-30XRT260130C00083000
82.50 C4.39-50.23%3501-29XRT260130C00082500
82.00 C5.37-21.26%4212-23XRT260130C00082000
81.50 C6.01+3.62%1301-28XRT260130C00081500
81.00 C6.410%1101-28XRT260130C00081000
80.00 C00%0XRT260130C00080000
79.00 C8.720%1101-28XRT260130C00079000
78.00 C9.620%1101-28XRT260130C00078000
77.00 C00%0XRT260130C00077000
76.00 C00%0XRT260130C00076000
75.00 C00%0XRT260130C00075000
70.00 C00%0XRT260130C00070000
65.00 C00%0XRT260130C00065000
60.00 C00%0XRT260130C00060000
55.00 C00%0XRT260130C00055000
50.00 C00%0XRT260130C00050000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0XRT260130P00100000
96.00 P00%0XRT260130P00096000
95.00 P00%0XRT260130P00095000
94.00 P00%0XRT260130P00094000
93.00 P4.80+74.55%141401-27XRT260130P00093000
92.50 P00%0XRT260130P00092500
92.00 P2.770%18901-22XRT260130P00092000
91.50 P00%0XRT260130P00091500
91.00 P3.27+15.14%21201-27XRT260130P00091000
90.50 P2.50+46.20%202101-27XRT260130P00090500
90.00 P3.60+39.00%304601-29XRT260130P00090000
89.50 P1.90+90.00%3,0012,60201-28XRT260130P00089500
89.00 P2.40+46.34%5001,54801-29XRT260130P00089000
88.50 P1.50+7.14%202401-29XRT260130P00088500
88.00 P2.00+156.41%3113501-29XRT260130P00088000
87.50 P0.87+8.75%37201-28XRT260130P00087500
87.00 P0.59-22.37%16501-29XRT260130P00087000
86.50 P0.45+45.16%6727601-28XRT260130P00086500
86.00 P0.35-5.41%115301-28XRT260130P00086000
85.50 P0.25-19.35%503,07501-28XRT260130P00085500
85.00 P0.20-20.00%266201-26XRT260130P00085000
84.50 P0.110.00%214901-27XRT260130P00084500
84.00 P0.11-71.05%103401-29XRT260130P00084000
83.50 P0.03-40.00%10814401-29XRT260130P00083500
83.00 P0.10-61.54%144601-29XRT260130P00083000
82.50 P0.040.00%547001-29XRT260130P00082500
82.00 P0.020%13813801-29XRT260130P00082000
81.50 P0.400%1101-12XRT260130P00081500
81.00 P0.01-95.45%444301-27XRT260130P00081000
80.00 P0.02+100.00%42001-26XRT260130P00080000
79.00 P00%0XRT260130P00079000
78.00 P00%0XRT260130P00078000
77.00 P00%0XRT260130P00077000
76.00 P00%0XRT260130P00076000
75.00 P00%0XRT260130P00075000
70.00 P0.010%20020001-23XRT260130P00070000
65.00 P00%0XRT260130P00065000
60.00 P00%0XRT260130P00060000
55.00 P00%0XRT260130P00055000
50.00 P00%0XRT260130P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC