Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT
SPDR S&P Retail ETF
stock NYSE ETF

At Close
Jun 6, 2025 3:59:59 PM EDT
78.33USD+1.006%(+0.78)4,896,480
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:20:30 AM EDT
78.51USD+1.238%(+0.96)4,581
After-hours
Jun 6, 2025 4:49:30 PM EDT
78.44USD+0.140%(+0.11)147,672
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 19, 2022
08:57AM EST  Redbook: US Retail Sales +15.2% YoY For Week Ended Jan. 15   Benzinga
Jan 14, 2022
08:31AM EST  USA Retail Sales (MoM) for Dec (1.900)% vs (0.100)% Est; Prior 0.300%   Benzinga
08:30AM EST  USA Core Retail Sales (MoM) for Dec (2.500)% vs 0.300% Prior   Benzinga
Dec 7, 2021
09:01AM EST  Redbook Reports US Retail Sales During First Week Of December Up 15.3% Year Over Year   Benzinga
Nov 23, 2021
08:58AM EST  Redbook: US Retail Sales For First 3 Weeks Nov. Up 15.3% YoY   Benzinga
Oct 15, 2021
08:30AM EDT  USA Retail Sales (MoM) for Sep 0.700% vs (0.200)% Est; Prior 0.700%   Benzinga
08:30AM EDT  USA Core Retail Sales (MoM) for Sep 0.800% vs 0.500% Est; Prior 1.800%   Benzinga
Aug 31, 2021
08:56AM EDT  Redbook Reports US Retail Sales During First 4 Weeks Of Aug. Up 16.6% Year Over Year   Benzinga
Aug 17, 2021
11:01AM EDT  EARLIER: USA Retail Sales (YoY) for Jul 15.780%; Prior Revised from 17.980% to 18.730%   Benzinga
11:01AM EDT  EARLIER: USA Retail Sales (MoM) for Jul (1.100)% vs (0.300)% Est; Prior Revised from 0.600% to 0.700%   Benzinga
11:00AM EDT  EARLIER USA Core Retail Sales (MoM) for Jul (0.400)% vs 0.100% Est; Prior Revised from 1.300% to 1.600%   Benzinga
08:55AM EDT  Redbook US Retail Sales During First 2 Weeks Of Aug. Up 15.6% Year Over Year   Benzinga
Aug 10, 2021
08:56AM EDT  Redbook Reports US Retail Sales During First Week Of Aug. Up 16.2% Year Over Year   Benzinga
Aug 3, 2021
08:55AM EDT  Redbook Reports US Retail Sales During First 4 Weeks Of Jul. Up 15.5% Year Over Year   Benzinga
Jul 20, 2021
08:56AM EDT  Redbook: US Retail Sales For First Two Weeks Of July Up 14.5% YoY   Benzinga
Jul 13, 2021
09:13AM EDT  Redbook Earlier Reported US Retail Sales During First Week Of Jul. Up 11.1% Year Over Year   Benzinga
Jul 7, 2021
08:57AM EDT  Redbook: US Retail Sales For Week Ended Jul. 3 Up 19.4% YoY   Benzinga
Jun 22, 2021
09:17AM EDT  Adobe's Digital Economy Index Shows On First Day Of Amazon's Prime Day, Large Retailers Saw 28% Increase In Online Sales, Smaller Retailers Saw 22% Increase In Online Sales   Benzinga
Jun 9, 2021
12:21PM EDT  National Retail Federation Raises 2021 Retail Sales Growth Forecast To 10.5-13.5%   Benzinga
May 25, 2021
08:56AM EDT  Redbook Reports US Retail Sales For First 3 Weeks Of May Up 13.2% YoY   Benzinga
May 14, 2021
08:33AM EDT  USA Retail Sales (YoY) for Apr 51.220% vs 29.010% Prior   Benzinga
08:32AM EDT  USA Core Retail Sales (MoM) for Apr (0.800)% vs 0.700% Est; Prior 8.400%   Benzinga
May 4, 2021
08:56AM EDT  Redbook Reports US Retail Sales For First 4 Weeks Apr Up 13.7% YoY, Retail Sales For Week Ended May 1 Up 14.2% YoY   Benzinga
Apr 20, 2021
08:57AM EDT  Redbook Reports US Retail Sales For First 2 Weeks Apr Up 13.4% YoY, Up 13.5% YoY For Week Ended Apr. 17   Benzinga
Apr 13, 2021
09:01AM EDT  Redbook Reports US Retail Sales Through First Full Week In April: Up 13.2% Year Over Year   Benzinga
Apr 8, 2021
07:11AM EDT  Mastercard SpendingPulse Data Shows US Retail Sales Grew 26.3% YoY, Online Sales Grew 56.8%   Benzinga
Apr 6, 2021
08:55AM EDT  Redbook Reports US Retail Sales For First 5 Weeks Of Mar. Down 17.2% Month Over Month, Up 9.3% Year Over Year   Benzinga
Mar 30, 2021
08:55AM EDT  Redbook Reports US Retail Sales During First 4 Weeks Of March Down 17.4% Month Over Month, Up 8.9% Year Over Year   Benzinga
Mar 16, 2021
10:15AM EDT  GOLDMAN, on retail sales: "The report was fairly positive overall despite the weak headline...with a large upward revision in Jan. (+2.7pp to +8.7%)...we continue to expect American Rescue Plan stimulus to support consumer spending in March, beyond'   Benzinga
08:56AM EDT  Redbook Reports US Retail Sales During First 2 Weeks Of March Down 17.9% Month Over Month, Up 8.3% Year Over Year   Benzinga
08:31AM EDT  USA Retail Sales Ex Auto & Gas (MoM) for Feb (3.300)% vs 6.100% Prior   Benzinga
08:30AM EDT  USA Retail Sales (MoM) for Feb (3.000)% vs (0.500)% Est; Prior 5.300%   Benzinga
Mar 9, 2021
10:43AM EST  Bonawyn Eison Sees Unusual Activity In SPDR S&P Retail ETF   Benzinga
Mar 4, 2021
07:21AM EST  Mastercard SpendingPulse Data Shows US Retail Sales Increased 4.6% YoY In February, Online Sales Grew 54.7% YoY   Benzinga
Feb 18, 2021
01:45PM EST  Short Sellers Still Targeting Retail, Biotech ETFs   Benzinga
Feb 17, 2021
08:31AM EST  USA Retail Sales (YoY) for Jan 7.400% vs 2.900% Prior   Benzinga
08:31AM EST  USA Retail Sales (MoM) for Jan 5.300% vs 1.000% Est; Prior (0.700)%   Benzinga
08:30AM EST  USA Core PPI (YoY) for Jan 2.000% vs 1.100% Est; Prior 1.200%   Benzinga
08:30AM EST  USA Core PPI (MoM) for Jan 1.200% vs 0.200% Est; Prior 0.100%   Benzinga
08:30AM EST  USA Core Retail Sales (MoM) for Jan 5.900% vs 1.000% Est; Prior (1.400)%   Benzinga
Feb 9, 2021
08:56AM EST  Redbook Reports US Retail Sales During First Week Of Feb. Down 2.5% Month Over Month, Up 0.7% Year Over Year   Benzinga
Feb 4, 2021
07:20AM EST  Mastercard SpendingPulse Data Shows US Retail Sales Grew 9.2% In Jan. Online Sales Grew 62.1% YoY   Benzinga
Jan 31, 2021
07:33AM EST  Carter Worth And Mike Khouw's Amazon Trade Going Into Earnings   Benzinga
Jan 26, 2021
08:57AM EST  Redbook Reports US Retail Sales During First 3 Weeks Of Jan. Down 2% Month Over Month, Up 2.7% Year Over Year   Benzinga
Jan 15, 2021
08:31AM EST  USA Retail Sales (MoM) for Dec (0.700)% vs (0.200)% Est; Prior (1.100)%   Benzinga
08:31AM EST  USA Core Retail Sales (MoM) for Dec (1.400)% vs (0.100)% Est; Prior (0.900)%   Benzinga
Jan 12, 2021
10:44AM EST  Salesforce 2020 Holiday Shopping Report Shows 50% YoY Increase In Digital Spend   Benzinga
10:31AM EST  Redbook Reports US Retail Sales During First Week Of Jan. Down 2.6% Month Over Month, Up 2.1% Year Over Year   Benzinga
08:18AM EST  Salesforce 2020 Holiday Shopping Report Shoes 50% YoY Increase In Digital Spend   Benzinga
Jan 5, 2021
08:56AM EST  Redbook Reports Retail Sales First 5 Weeks Dec +5.1% Vs Dec Year-Ago   Benzinga
Dec 29, 2020
08:57AM EST  Redbook Reports US Retail Sales First 4 Weeks Dec Up 0.4% vs Nov, Up 5.0% YoY   Benzinga
Dec 22, 2020
08:57AM EST  Redbook Reports US Retail Sales For First 3 Weeks Of Dec. Down 0.9% MoM, Up 3.7% YoY   Benzinga
Dec 16, 2020
08:31AM EST  USA Retail Sales 'Control Group' (MoM) for Nov (0.500)% vs 0.200% Est; Prior 0.400%   Benzinga
08:30AM EST  USA Retail Sales (MoM) for Nov (1.100)% vs (0.300)% Est; Prior 0.300%   Benzinga
08:30AM EST  USA Core Retail Sales (MoM) for Nov (0.900)% vs 0.100% Est; Prior 0.200%   Benzinga
Dec 15, 2020
08:57AM EST  Redbook Reports US Retail Sales First 2 Weeks Dec Down 2.2% MoM, Up 2.3% YoY   Benzinga
Dec 8, 2020
08:56AM EST  Redbook Reports US Retail Sales During First Week Of Dec. Down 2.4% Month Over Month, Up 2.1% Year Over Year   Benzinga
Dec 1, 2020
08:57AM EST  Redbook Reports US Retail Sales During First 4 Weeks Of Nov. Up 1.3% Month Over Month, Up 3.7% Year Over Year   Benzinga
Nov 27, 2020
10:04AM EST  Adobe Says Thanksgiving Online Sales Were Lower Than Expected: $5.1B vs $6B Estimate   Benzinga
Nov 21, 2020
12:28PM EST  Carter Worth Says XRT Consumer Discretionary SPDR Ready for 5% Pullback   Benzinga
Nov 17, 2020
08:57AM EST  Redbook: U.S. Retail Sales First 2 Weeks Nov. -1% Vs Oct.; U.S. Retail Sales First 2 Weeks Nov. +1.4% YoY   Benzinga
Nov 13, 2020
01:01PM EST  Final Trades On CNBC: Jon Najarian Buys Host, Shannon Saccocio Buys EA, Jason Snipe Buys Catalent, Stephanie Link Buys John Deere, Liz Young Buys SPDR Retail ETF,   Benzinga
Nov 10, 2020
09:34AM EST  Redbook Earlier Reported US Retail Sales During First Week Of Nov. Down 1.2% Month Over Month, Up 1.1% Year Over Year   Benzinga
Nov 3, 2020
08:56AM EST  Redbook Reports US Retail Sales First 4 Weeks Oct +1.2% vs Sep, Up 2% YoY   Benzinga
Oct 27, 2020
09:13AM EDT  Redbook Earlier Reports US Retail Sales During First 3 Weeks Of Oct. Up 0.8% Month Over Month, Up 1.6% Year Over Year   Benzinga
Oct 20, 2020
08:57AM EDT  Redbook Reports US Retail Sales First 2 Weeks Oct Up 1.0% vs Sep, Up 1.9% YoY   Benzinga
Oct 19, 2020
07:40AM EDT  What's Next For The Retail Sector After September's Sales Beat?   Benzinga
Oct 16, 2020
05:32AM EDT  U.S. Equity Futures Mixed; European Markets Rebound After Thursday Selloff; Retail Sales Numbers Coming Up on Friday   Benzinga
Oct 13, 2020
08:57AM EDT  Redbook Reports US Retail Sales First Week Oct Up 0.4% vs Sept., Up 1.2% vs Oct Year-Ago   Benzinga
Sep 29, 2020
08:56AM EDT  Redbook Reports US Retail Sales During First 4 Weeks Of Sept. Down 0.3% Month Over Month, Up 0.6% Year Over Year   Benzinga
Sep 28, 2020
01:01PM EDT  Watching Retail Stocks; CDC Adds Black Friday In-Store Shopping To High-Risk Category   Benzinga
Sep 22, 2020
08:56AM EDT  Redbook Reports US Retail Sales First 3 Weeks Sep Down 0.9% MoM, Up 0.1% YoY   Benzinga
Sep 16, 2020
07:53AM EDT  Benzinga Pro's Top 5 Stocks To Watch For Wednesday, Sept. 16, 2020: XRT, KODK, MASI, OSTK, AMWL   Benzinga
Sep 15, 2020
08:59AM EDT  Redbook Reports US Retail Sales During First 2 Weeks Of Sept. Down 1.6% Month Over Month, Dow 1.2% Year Over Year   Benzinga
Aug 25, 2020
09:48AM EDT  Morning Market Stats in 5 Minutes   Benzinga
Aug 11, 2020
08:57AM EDT  Redbook Reports US Retail Sales For First Week Aug +2.5% vs Jul, US Retail Sales First Week Aug -3.4% vs Aug Last Year   Benzinga
07:47AM EDT  The Retail Economist/Goldman Sachs Chain Store Sales -1.5% In Aug 8 Week, Down 6.8% YoY   Benzinga
Aug 10, 2020
10:14AM EDT  Morning Market Stats in 5 Minutes   Benzinga
Aug 4, 2020
08:56AM EDT  Redbook Reports US Retail Sales During First 4 Weeks In Jul. Up 1.1% Month Over Month, Down 7.2% Year Over Year   Benzinga
07:46AM EDT  US Retail Economist/Goldman Sachs Chain Store Sales Up 3.1% In Aug 1 Week   Benzinga
Aug 3, 2020
09:54AM EDT  Morning Market Stats in 5 Minutes   Benzinga
Jul 28, 2020
09:02AM EDT  Redbook Reports US Retail Sales During First 3 Weeks Of Jul. Up 1.1% Month Over Month, Down 7.2% Year Over Year   Benzinga
07:46AM EDT  US Retail Economist/Goldman Sachs Chain Store Sales Up 1.1% In Jul 25 Week, Down 8.5% YoY   Benzinga
Jul 27, 2020
09:48AM EDT  Morning Market Stats in 5 Minutes   Benzinga
Jul 14, 2020
07:46AM EDT  US Retail Economist/Goldman Sachs Chain Store Sales Down 1.2% In Jul. 11 Week, Down 9.8% YoY   Benzinga
Jul 13, 2020
10:04AM EDT  Morning Market Stats in 5 Minutes   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC