Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPEV
XPeng Inc.
stock NYSE ADR

At Close
May 22, 2025 3:59:30 PM EDT
20.51USD-7.820%(-1.74)13,081,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 9:28:30 AM EDT
21.20USD-4.719%(-1.05)516,227
After-hours
May 22, 2025 4:58:30 PM EDT
20.62USD+0.529%(+0.11)47,846
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,49620,5723,38321,927


XPEV May 23, 2025 Exp. - Volume by Strike
Puts
Calls

XPEV May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPEV May 23, 2025 Exp. - Max Pain @ $20.50

Puts
Calls


XPEV May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010.00%43405-21XPEV250523C00035000
31.00 C0.03-40.00%703705-16XPEV250523C00031000
30.00 C0.010.00%1510205-21XPEV250523C00030000
29.00 C0.010.00%37005-21XPEV250523C00029000
28.00 C0.010.00%471,22705-21XPEV250523C00028000
27.50 C0.020%222205-21XPEV250523C00027500
27.00 C0.01-50.00%417505-21XPEV250523C00027000
26.50 C0.01-90.91%495005-21XPEV250523C00026500
26.00 C0.01-83.33%2403,28805-21XPEV250523C00026000
25.50 C0.02-60.00%29640605-21XPEV250523C00025500
25.00 C0.040.00%1,7531,48105-21XPEV250523C00025000
24.50 C0.06+20.00%1,8071,40705-21XPEV250523C00024500
24.00 C0.10+25.00%1,9061,75105-21XPEV250523C00024000
23.50 C0.14+40.00%1,66339605-21XPEV250523C00023500
23.00 C0.28+133.33%4,1733,11905-21XPEV250523C00023000
22.50 C0.44+158.82%4,4432,18705-21XPEV250523C00022500
22.00 C0.66+200.00%5,2973,04205-21XPEV250523C00022000
21.50 C1.00+203.03%89586205-21XPEV250523C00021500
21.00 C1.37+242.50%1,5641,01605-21XPEV250523C00021000
20.50 C1.81+229.09%4521,18605-21XPEV250523C00020500
20.00 C2.20+197.30%2,53589905-21XPEV250523C00020000
19.50 C2.62+175.79%27562605-21XPEV250523C00019500
19.00 C3.25+151.94%7929305-21XPEV250523C00019000
18.50 C3.80+130.30%56705-21XPEV250523C00018500
18.00 C4.21+117.01%3215605-21XPEV250523C00018000
17.50 C4.80+92.00%17805-21XPEV250523C00017500
17.00 C5.15+80.70%188805-21XPEV250523C00017000
16.50 C3.25+59.31%13605-08XPEV250523C00016500
16.00 C6.00+57.07%212405-21XPEV250523C00016000
15.50 C5.90+108.48%11004-14XPEV250523C00015500
15.00 C5.95+3.48%1305-14XPEV250523C00015000
14.50 C00%0XPEV250523C00014500
14.00 C7.27+27.54%11705-12XPEV250523C00014000
13.50 C8.70+74.00%31205-21XPEV250523C00013500
13.00 C00%0XPEV250523C00013000
12.50 C00%0XPEV250523C00012500
12.00 C00%0XPEV250523C00012000
10.00 C9.500%2105-09XPEV250523C00010000
7.50 C00%0XPEV250523C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0XPEV250523P00035000
31.00 P00%0XPEV250523P00031000
30.00 P00%0XPEV250523P00030000
29.00 P00%0XPEV250523P00029000
28.00 P00%0XPEV250523P00028000
27.50 P00%0XPEV250523P00027500
27.00 P5.080%16005-21XPEV250523P00027000
26.50 P4.600%2205-21XPEV250523P00026500
26.00 P6.500%1104-15XPEV250523P00026000
25.50 P00%0XPEV250523P00025500
25.00 P4.400%1105-14XPEV250523P00025000
24.50 P2.63-48.43%102505-21XPEV250523P00024500
24.00 P1.690%6305-21XPEV250523P00024000
23.50 P1.57-55.14%141205-21XPEV250523P00023500
23.00 P1.13-65.23%19515905-21XPEV250523P00023000
22.50 P0.65-77.82%37415505-21XPEV250523P00022500
22.00 P0.41-83.67%3,15775005-21XPEV250523P00022000
21.50 P0.23-88.61%2,3241,06805-21XPEV250523P00021500
21.00 P0.13-91.72%6921,20705-21XPEV250523P00021000
20.50 P0.08-93.75%97695505-21XPEV250523P00020500
20.00 P0.05-94.95%1,3211,99405-21XPEV250523P00020000
19.50 P0.03-95.77%6621,03805-21XPEV250523P00019500
19.00 P0.04-91.49%3622,09905-21XPEV250523P00019000
18.50 P0.03-90.63%1531,09805-21XPEV250523P00018500
18.00 P0.01-94.74%2431,09705-21XPEV250523P00018000
17.50 P0.01-90.91%3245,69905-21XPEV250523P00017500
17.00 P0.01-83.33%816,03905-21XPEV250523P00017000
16.50 P0.01-66.67%1421205-21XPEV250523P00016500
16.00 P0.01-50.00%71,23905-21XPEV250523P00016000
15.50 P0.50-58.33%1604-22XPEV250523P00015500
15.00 P0.01-66.67%2038905-21XPEV250523P00015000
14.50 P00%0XPEV250523P00014500
14.00 P0.15-6.25%10705-09XPEV250523P00014000
13.50 P00%0XPEV250523P00013500
13.00 P0.130%10505-09XPEV250523P00013000
12.50 P0.45+15.38%204504-10XPEV250523P00012500
12.00 P00%0XPEV250523P00012000
10.00 P00%0XPEV250523P00010000
7.50 P0.010%5505-20XPEV250523P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC