Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPER
Xperi Inc
stock NYSE

At Close
Jan 28, 2026 3:59:57 PM EST
5.76USD-2.867%(-0.17)389,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.93)0
After-hours
Jan 28, 2026 4:00:30 PM EST
5.77USD+0.174%(+0.01)199
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XPER Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0XPER260220C00010000
7.50 C00%0XPER260220C00007500
5.00 C00%0XPER260220C00005000
2.50 C00%0XPER260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0XPER260220P00010000
7.50 P00%0XPER260220P00007500
5.00 P00%0XPER260220P00005000
2.50 P00%0XPER260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC