Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPER
Xperi Inc
stock NYSE

Market Open
Jul 18, 2025 12:37:03 PM EDT
7.49USD-0.926%(-0.07)75,665
7.48Bid   7.50Ask   0.02Spread
Pre-market
0.00USD-100.000%(-7.56)0
After-hours
Jul 17, 2025 4:00:30 PM EDT
7.56USD-0.066%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02330


XPER Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

XPER Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

XPER Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


XPER Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0XPER250718C00015000
12.50 C00%0XPER250718C00012500
10.00 C00%0XPER250718C00010000
7.50 C0.20-66.67%202307-15XPER250718C00007500
5.00 C00%0XPER250718C00005000
2.50 C00%0XPER250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0XPER250718P00015000
12.50 P00%0XPER250718P00012500
10.00 P2.250%4006-20XPER250718P00010000
7.50 P0.19-5.00%1306-23XPER250718P00007500
5.00 P00%0XPER250718P00005000
2.50 P00%0XPER250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC