Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPER
Xperi Inc
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
8.11USD+1.122%(+0.09)419,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
8.03USD+0.125%(+0.01)100
After-hours
May 9, 2025 4:00:30 PM EDT
8.10USD-0.246%(-0.02)185
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2022-08-260.050
2022-05-270.050
2022-03-150.050
2021-11-260.050
2021-08-230.050
2021-03-150.050
2020-11-270.050
2020-08-280.050
2020-05-190.200
2020-03-030.200
2019-11-260.200
2019-08-260.200
2019-05-280.200
2019-03-120.200
2018-11-270.200
2018-08-150.200
2018-05-230.200
2018-02-280.200
2017-11-210.200
2017-08-160.200
2017-05-220.200
2017-02-270.200
2016-11-070.200
2016-08-180.200
2016-05-200.200
2016-02-220.200
2015-11-200.200
2015-08-260.200
2015-05-220.200
2015-02-270.200
2014-11-240.100
2014-08-280.100
2014-06-020.620
2014-03-030.100
2013-11-190.100
2013-08-270.100
2013-05-210.400
2013-03-050.100
2012-11-190.100
2012-08-210.100
2012-05-220.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC