Dark

XOP
SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

Market Open

Sep 4, 2025 12:25:10 PM EDT

132.38USD+1.177%(+1.54)1,862,287

132.44Bid 132.46Ask 0.02Spread

Pre-market

Sep 4, 2025 9:18:30 AM EDT

130.32USD-0.397%(-0.52)3,033

After-hours

Sep 3, 2025 4:43:30 PM EDT

130.97USD+0.138%(+0.18)0

OverviewMax PainHistoricalExchangesShortsMore

XOP Max Pain Summary

The max pain for XOP on September 5th, 2025 is $129.50.

XOP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 5, 2025	1,599	2,461	225	4,714	129.50	1.22	+2.22%
Sep 12, 2025	403	2,581	19	790	129.50	0.27	+2.22%
Sep 19, 2025	6,668	26,599	2,410	66,026	130.00	2.06	+1.83%
Sep 26, 2025	650	152	69	400	129.50	0.58	+2.22%
Oct 3, 2025	60	137	0	141	129.50	0.72	+2.22%
Oct 10, 2025	36	201	0	75	128.00	0.32	+3.42%
Oct 17, 2025	4,403	17,711	236	25,077	127.00	1.14	+4.24%
Nov 21, 2025	872	831	335	3,555	130.00	2.28	+1.83%
Dec 19, 2025	675	3,267	474	35,421	130.00	9.11	+1.83%
Jan 16, 2026	5,412	20,761	13,471	51,416	135.00	2.48	-1.94%
Mar 20, 2026	221	1,551	107	6,122	129.00	3.52	+2.62%
Jun 18, 2026	1,240	3,936	442	27,509	130.00	5.40	+1.83%
Sep 18, 2026	1,316	1,008	7	5,941	125.00	2.56	+5.90%
Dec 18, 2026	985	2,648	2,822	14,212	143.00	4.69	-7.43%
Jan 15, 2027	1,967	2,791	2,026	13,841	135.00	3.33	-1.94%
Dec 17, 2027	6	153	9	2,690	135.00	16.97	-1.94%
Totals	26,513 113,301 H	86,788	22,652 280,582 H	257,930		2.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cpbzv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpbzv3{ color: #333333; background-color: white; border: 2px solid #333333; }XOPSPDR S&P Oil & Gas Exploration & Production ETFstock NYSE ETF

XOP Max Pain Summary

XOP Option Chain Summary

XOP
SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF