Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XOP
SPDR S&P Oil & Gas Exploration & Production ETF
stock NYSE ETF

Market Open
Sep 4, 2025 12:25:10 PM EDT
132.38USD+1.177%(+1.54)1,862,287
132.44Bid   132.46Ask   0.02Spread
Pre-market
Sep 4, 2025 9:18:30 AM EDT
130.32USD-0.397%(-0.52)3,033
After-hours
Sep 3, 2025 4:43:30 PM EDT
130.97USD+0.138%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5992,4612254,714


XOP Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

XOP Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

XOP Sep 5, 2025 Exp. - Max Pain @ $129.50

Puts
Calls


XOP Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C0.01-90.00%224409-03XOP250905C00165000
160.00 C0.05-72.22%229009-03XOP250905C00160000
155.00 C0.11-15.38%374008-26XOP250905C00155000
150.00 C0.18+38.46%821008-26XOP250905C00150000
148.00 C0.190%1011108-26XOP250905C00148000
147.00 C0.210%1261408-26XOP250905C00147000
146.00 C0.200%1581808-26XOP250905C00146000
145.00 C0.200.00%1861908-26XOP250905C00145000
144.00 C0.20+81.82%989808-26XOP250905C00144000
143.00 C00%0XOP250905C00143000
142.00 C0.04-90.24%2309-02XOP250905C00142000
141.00 C0.140%1108-27XOP250905C00141000
140.00 C0.03-70.00%523709-03XOP250905C00140000
139.00 C0.07-30.00%17809-03XOP250905C00139000
138.00 C0.07-72.00%5418809-03XOP250905C00138000
137.00 C0.05-87.18%9418809-03XOP250905C00137000
136.00 C0.13-82.89%113009-03XOP250905C00136000
135.00 C0.17-85.09%2514309-03XOP250905C00135000
134.00 C0.33-78.71%2,5131,12209-03XOP250905C00134000
133.00 C0.81-62.50%197709-03XOP250905C00133000
132.50 C1.26-44.25%315009-03XOP250905C00132500
132.00 C0.70-73.18%7334409-03XOP250905C00132000
131.50 C1.16-61.33%8415809-03XOP250905C00131500
131.00 C1.26-61.11%794509-03XOP250905C00131000
130.50 C1.51-52.81%862809-03XOP250905C00130500
130.00 C1.50-58.79%868309-03XOP250905C00130000
129.50 C1.81-55.53%4623409-03XOP250905C00129500
129.00 C2.17-51.78%827709-03XOP250905C00129000
128.50 C3.87+43.33%91908-27XOP250905C00128500
128.00 C3.69-43.23%108909-03XOP250905C00128000
127.50 C4.65-21.19%13409-03XOP250905C00127500
127.00 C5.11-23.96%111209-03XOP250905C00127000
126.50 C4.81-36.12%83709-03XOP250905C00126500
126.00 C8.57+19.86%14409-02XOP250905C00126000
125.50 C3.40+28.30%6608-22XOP250905C00125500
125.00 C4.46+123.00%8908-22XOP250905C00125000
124.50 C2.380%4408-21XOP250905C00124500
124.00 C7.95-15.25%1809-03XOP250905C00124000
123.50 C3.100%131308-20XOP250905C00123500
123.00 C10.35+15.38%41408-28XOP250905C00123000
122.50 C3.850%1108-19XOP250905C00122500
122.00 C5.83+43.95%1308-22XOP250905C00122000
121.00 C4.600%9908-20XOP250905C00121000
120.00 C5.55-9.02%121208-08XOP250905C00120000
119.00 C00%0XOP250905C00119000
118.00 C15.210%4008-29XOP250905C00118000
117.00 C00%0XOP250905C00117000
116.00 C00%0XOP250905C00116000
115.00 C00%0XOP250905C00115000
114.00 C00%0XOP250905C00114000
113.00 C00%0XOP250905C00113000
112.00 C00%0XOP250905C00112000
111.00 C00%0XOP250905C00111000
110.00 C00%0XOP250905C00110000
105.00 C00%0XOP250905C00105000
100.00 C00%0XOP250905C00100000
95.00 C00%0XOP250905C00095000
90.00 C00%0XOP250905C00090000
85.00 C46.89-0.04%2808-28XOP250905C00085000
80.00 C51.80-0.04%2808-28XOP250905C00080000
75.00 C00%0XOP250905C00075000
70.00 C00%0XOP250905C00070000
65.00 C00%0XOP250905C00065000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0XOP250905P00165000
160.00 P00%0XOP250905P00160000
155.00 P00%0XOP250905P00155000
150.00 P00%0XOP250905P00150000
148.00 P00%0XOP250905P00148000
147.00 P00%0XOP250905P00147000
146.00 P00%0XOP250905P00146000
145.00 P00%0XOP250905P00145000
144.00 P00%0XOP250905P00144000
143.00 P00%0XOP250905P00143000
142.00 P00%0XOP250905P00142000
141.00 P00%0XOP250905P00141000
140.00 P00%0XOP250905P00140000
139.00 P00%0XOP250905P00139000
138.00 P5.280%2008-29XOP250905P00138000
137.00 P00%0XOP250905P00137000
136.00 P3.48-24.02%2208-29XOP250905P00136000
135.00 P1.850%121209-02XOP250905P00135000
134.00 P2.11+74.38%225309-03XOP250905P00134000
133.00 P1.75+68.27%210709-03XOP250905P00133000
132.50 P2.30+223.94%275109-03XOP250905P00132500
132.00 P1.39+107.46%33309-03XOP250905P00132000
131.50 P1.34+123.33%3912209-03XOP250905P00131500
131.00 P1.17+185.37%812009-03XOP250905P00131000
130.50 P0.88+175.00%438309-03XOP250905P00130500
130.00 P0.77+175.00%4515709-03XOP250905P00130000
129.50 P0.68+126.67%19081209-03XOP250905P00129500
129.00 P0.69+137.93%147509-03XOP250905P00129000
128.50 P0.38+111.11%18381109-03XOP250905P00128500
128.00 P0.44+91.30%2010709-03XOP250905P00128000
127.50 P0.31-24.39%21309-03XOP250905P00127500
127.00 P0.27+285.71%2711209-03XOP250905P00127000
126.50 P0.18+125.00%35709-03XOP250905P00126500
126.00 P0.12-61.29%636709-02XOP250905P00126000
125.50 P0.08+700.00%191,14609-03XOP250905P00125500
125.00 P0.11-15.38%787909-03XOP250905P00125000
124.50 P0.08-75.76%232709-03XOP250905P00124500
124.00 P0.08-60.00%264609-03XOP250905P00124000
123.50 P0.37-49.32%222608-26XOP250905P00123500
123.00 P0.10-37.50%1031308-29XOP250905P00123000
122.50 P0.31-87.40%2508-26XOP250905P00122500
122.00 P0.01-97.50%51109-02XOP250905P00122000
121.00 P0.04-89.74%403609-02XOP250905P00121000
120.00 P0.14-6.67%612309-02XOP250905P00120000
119.00 P0.14+1,300.00%35308-29XOP250905P00119000
118.00 P0.01-93.75%112909-02XOP250905P00118000
117.00 P0.88+1,660.00%32109-02XOP250905P00117000
116.00 P0.29+2,800.00%14708-28XOP250905P00116000
115.00 P0.02-50.00%14109-02XOP250905P00115000
114.00 P0.87+180.65%3209-02XOP250905P00114000
113.00 P0.45+25.00%11608-25XOP250905P00113000
112.00 P0.300%1108-18XOP250905P00112000
111.00 P0.010%4408-26XOP250905P00111000
110.00 P0.19+26.67%3808-18XOP250905P00110000
105.00 P0.09-77.50%2308-18XOP250905P00105000
100.00 P00%0XOP250905P00100000
95.00 P00%0XOP250905P00095000
90.00 P00%0XOP250905P00090000
85.00 P0.040%4408-18XOP250905P00085000
80.00 P0.040%4409-02XOP250905P00080000
75.00 P00%0XOP250905P00075000
70.00 P00%0XOP250905P00070000
65.00 P00%0XOP250905P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC