Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

116.51USD-0.538%(-0.63)12,516,864

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:27:30 AM EST

116.66USD-0.410%(-0.48)8,642

After-hours

Dec 5, 2025 4:51:30 PM EST

116.64USD+0.112%(+0.13)71,334

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All XOM2 XOM

XOM Max Pain Summary

The max pain for XOM on January 16th, 2026 is $240.00.

XOM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	0	637	1,253	1	240.00	1.97	-51.45%
Totals	0 637 H	637	1,253 1,254 H	1		1.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SdR2xb").onerror = function(){this.style.display='none';}; .dark-mode .lb2W89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb2W89{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Max Pain Summary

XOM Option Chain Summary

XOM
Exxon Mobil Corporation
stock NYSE