Dark

XOM
Exxon Mobil Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

116.51USD-0.538%(-0.63)12,516,864

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:27:30 AM EST

116.66USD-0.410%(-0.48)8,642

After-hours

Dec 5, 2025 4:51:30 PM EST

116.64USD+0.112%(+0.13)71,334

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All XOM2 XOM

Expiration Dates

Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	637	1,253	1

XOM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

XOM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XOM Jan 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

XOM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			XOM2260116C00410000
400 C	2.63	0%	1	1	07-01	XOM2260116C00400000
390 C	0	0%	0			XOM2260116C00390000
380 C	0	0%	0			XOM2260116C00380000
370 C	0	0%	0			XOM2260116C00370000
360 C	0.67	-65.28%	2	5	06-23	XOM2260116C00360000
350 C	0	0%	0			XOM2260116C00350000
340 C	2.45	-18.33%	2	2	05-16	XOM2260116C00340000
335 C	0	0%	0			XOM2260116C00335000
330 C	0	0%	0			XOM2260116C00330000
325 C	5.00	0%	1	1	12-16	XOM2260116C00325000
320 C	17.00	-19.05%	2	40	10-09	XOM2260116C00320000
315 C	0	0%	0			XOM2260116C00315000
310 C	22.00	+10.00%	2	9	10-03	XOM2260116C00310000
305 C	8.65	0%	6	6	04-03	XOM2260116C00305000
300 C	7.50	-50.00%	1	11	12-20	XOM2260116C00300000
295 C	0	0%	0			XOM2260116C00295000
290 C	4.64	-40.82%	1	55	09-17	XOM2260116C00290000
285 C	11.50	-53.18%	10	2	12-17	XOM2260116C00285000
280 C	9.34	-35.32%	1	64	04-08	XOM2260116C00280000
275 C	7.50	0%	4	5	09-04	XOM2260116C00275000
270 C	11.72	-32.95%	2	42	06-25	XOM2260116C00270000
265 C	17.10	+29.35%	2	10	11-12	XOM2260116C00265000
260 C	19.35	+67.82%	5	162	11-12	XOM2260116C00260000
255 C	18.50	-25.82%	5	11	07-28	XOM2260116C00255000
250 C	24.20	+72.86%	1	33	11-24	XOM2260116C00250000
245 C	24.42	-45.97%	2	11	01-08	XOM2260116C00245000
240 C	27.26	-27.83%	1	31	07-18	XOM2260116C00240000
235 C	29.48	-47.82%	2	48	04-04	XOM2260116C00235000
230 C	28.00	-47.34%	1	16	04-07	XOM2260116C00230000
225 C	35.72	0%	1	14	01-08	XOM2260116C00225000
220 C	42.90	-30.77%	5	21	10-01	XOM2260116C00220000
215 C	67.50	0%	1	2	05-08	XOM2260116C00215000
210 C	71.00	-1.39%	1	6	05-22	XOM2260116C00210000
205 C	57.60	-22.16%	1	4	09-12	XOM2260116C00205000
200 C	77.90	-5.25%	2	9	08-02	XOM2260116C00200000
195 C	0	0%	0			XOM2260116C00195000
190 C	0	0%	0			XOM2260116C00190000
185 C	0	0%	0			XOM2260116C00185000
180 C	0	0%	0			XOM2260116C00180000
175 C	0	0%	0			XOM2260116C00175000
170 C	0	0%	0			XOM2260116C00170000
165 C	0	0%	0			XOM2260116C00165000
160 C	0	0%	0			XOM2260116C00160000
155 C	104.10	0%	1	1	08-26	XOM2260116C00155000
150 C	110.14	0%	6	3	10-10	XOM2260116C00150000
145 C	115.22	0%	4	2	10-10	XOM2260116C00145000
140 C	129.50	+7.56%	2	2	12-02	XOM2260116C00140000
135 C	0	0%	0			XOM2260116C00135000
130 C	137.00	+1.48%	1	4	10-27	XOM2260116C00130000
125 C	151.80	+7.66%	1	2	11-11	XOM2260116C00125000
120 C	150.15	-0.23%	1	2	11-28	XOM2260116C00120000
115 C	0	0%	0			XOM2260116C00115000
110 C	0	0%	0			XOM2260116C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			XOM2260116P00410000
400 P	0	0%	0			XOM2260116P00400000
390 P	0	0%	0			XOM2260116P00390000
380 P	0	0%	0			XOM2260116P00380000
370 P	0	0%	0			XOM2260116P00370000
360 P	0	0%	0			XOM2260116P00360000
350 P	0	0%	0			XOM2260116P00350000
340 P	0	0%	0			XOM2260116P00340000
335 P	0	0%	0			XOM2260116P00335000
330 P	0	0%	0			XOM2260116P00330000
325 P	0	0%	0			XOM2260116P00325000
320 P	0	0%	0			XOM2260116P00320000
315 P	0	0%	0			XOM2260116P00315000
310 P	0	0%	0			XOM2260116P00310000
305 P	0	0%	0			XOM2260116P00305000
300 P	0	0%	0			XOM2260116P00300000
295 P	0	0%	0			XOM2260116P00295000
290 P	36.85	0%	2	1	12-09	XOM2260116P00290000
285 P	0	0%	0			XOM2260116P00285000
280 P	0	0%	0			XOM2260116P00280000
275 P	0	0%	0			XOM2260116P00275000
270 P	0	0%	0			XOM2260116P00270000
265 P	0	0%	0			XOM2260116P00265000
260 P	0	0%	0			XOM2260116P00260000
255 P	0	0%	0			XOM2260116P00255000
250 P	17.00	-13.44%	2	6	08-30	XOM2260116P00250000
245 P	9.75	0%	3	13	07-28	XOM2260116P00245000
240 P	12.02	0%	2	314	06-25	XOM2260116P00240000
235 P	0	0%	0			XOM2260116P00235000
230 P	12.00	-47.25%	1	277	05-12	XOM2260116P00230000
225 P	13.50	+14.41%	1	13	09-10	XOM2260116P00225000
220 P	12.25	+16.67%	1	107	05-29	XOM2260116P00220000
215 P	7.00	-13.04%	2	2	11-06	XOM2260116P00215000
210 P	5.80	-22.67%	1	302	10-03	XOM2260116P00210000
205 P	6.22	0%	1	2	07-17	XOM2260116P00205000
200 P	8.70	+33.85%	1	110	08-06	XOM2260116P00200000
195 P	4.90	-3.92%	2	10	01-03	XOM2260116P00195000
190 P	0	0%	0			XOM2260116P00190000
185 P	2.75	-6.46%	1	40	02-10	XOM2260116P00185000
180 P	0	0%	0			XOM2260116P00180000
175 P	0	0%	0			XOM2260116P00175000
170 P	0	0%	0			XOM2260116P00170000
165 P	0	0%	0			XOM2260116P00165000
160 P	3.00	+56.25%	2	5	01-31	XOM2260116P00160000
155 P	0	0%	0			XOM2260116P00155000
150 P	0.15	-82.56%	2	36	10-30	XOM2260116P00150000
145 P	0	0%	0			XOM2260116P00145000
140 P	0	0%	0			XOM2260116P00140000
135 P	1.38	+25.45%	1	15	05-08	XOM2260116P00135000
130 P	0	0%	0			XOM2260116P00130000
125 P	0	0%	0			XOM2260116P00125000
120 P	0	0%	0			XOM2260116P00120000
115 P	0	0%	0			XOM2260116P00115000
110 P	0.13	0%	1	1	07-15	XOM2260116P00110000

document.getElementById("hQz1Wh").onerror = function(){this.style.display='none';}; .dark-mode .z3d3XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3d3XY{ color: #333333; background-color: white; border: 2px solid #333333; }XOMExxon Mobil Corporationstock NYSE

XOM Jan 16, 2026 Exp. - Open Interest by Strike

XOM Jan 16, 2026 Exp. - Max Pain @ $240.00

XOM
Exxon Mobil Corporation
stock NYSE