Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XOM
Exxon Mobil Corporation
stock NYSE

At Close
Dec 5, 2025 3:59:58 PM EST
116.51USD-0.538%(-0.63)12,516,864
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:27:30 AM EST
116.66USD-0.410%(-0.48)8,642
After-hours
Dec 5, 2025 4:51:30 PM EST
116.64USD+0.112%(+0.13)71,334
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-120.990
2024-11-140.990
2024-08-150.950
2024-05-140.950
2024-02-130.950
2023-11-140.950
2023-08-150.910
2023-02-130.910
2022-11-140.910
2022-08-110.880
2022-05-120.880
2022-02-090.880
2021-11-100.880
2021-08-120.870
2021-05-120.870
2021-02-090.870
2020-11-100.870
2020-08-120.870
2020-05-120.870
2020-02-100.870
2019-11-080.870
2019-08-120.870
2019-05-100.870
2019-02-080.820
2018-11-090.820
2018-08-100.820
2018-05-110.820
2018-02-090.770
2017-11-100.770
2017-08-100.770
2017-05-100.770
2017-02-080.750
2017-02-070.750
2016-11-080.750
2016-08-100.750
2016-05-110.750
2016-02-090.730
2015-11-090.730
2015-08-110.730
2015-05-110.730
2015-02-060.690
2014-11-070.690
2014-08-110.690
2014-05-090.690
2014-02-060.630
2013-11-070.630
2013-08-090.630


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC