Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
State Street Health Care Select Sector SPDR ETF
stock NYSE ETF

At Close
Dec 30, 2025 3:59:58 PM EST
155.71USD-0.067%(-0.10)4,330,138
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 30, 2025 8:49:30 AM EST
155.81USD0.000%(0.00)3,450
After-hours
Dec 30, 2025 4:50:30 PM EST
155.84USD+0.087%(+0.13)29,900
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
050107


XLV Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

XLV Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLV Feb 6, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


XLV Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV260206C00180000
175.00 C00%0XLV260206C00175000
170.00 C00%0XLV260206C00170000
169.00 C00%0XLV260206C00169000
168.00 C00%0XLV260206C00168000
167.00 C00%0XLV260206C00167000
166.00 C00%0XLV260206C00166000
165.00 C00%0XLV260206C00165000
164.00 C00%0XLV260206C00164000
163.00 C00%0XLV260206C00163000
162.50 C00%0XLV260206C00162500
162.00 C00%0XLV260206C00162000
161.00 C0.750%2212-29XLV260206C00161000
160.00 C00%0XLV260206C00160000
159.00 C1.540%2212-29XLV260206C00159000
158.00 C2.130%1112-29XLV260206C00158000
157.50 C00%0XLV260206C00157500
157.00 C00%0XLV260206C00157000
156.00 C00%0XLV260206C00156000
155.00 C00%0XLV260206C00155000
154.00 C00%0XLV260206C00154000
153.00 C00%0XLV260206C00153000
152.50 C00%0XLV260206C00152500
152.00 C00%0XLV260206C00152000
151.00 C00%0XLV260206C00151000
150.00 C00%0XLV260206C00150000
149.00 C00%0XLV260206C00149000
148.00 C00%0XLV260206C00148000
147.00 C00%0XLV260206C00147000
146.00 C00%0XLV260206C00146000
145.00 C00%0XLV260206C00145000
144.00 C00%0XLV260206C00144000
143.00 C00%0XLV260206C00143000
142.00 C00%0XLV260206C00142000
141.00 C00%0XLV260206C00141000
140.00 C00%0XLV260206C00140000
135.00 C00%0XLV260206C00135000
130.00 C00%0XLV260206C00130000
125.00 C00%0XLV260206C00125000
120.00 C00%0XLV260206C00120000
115.00 C00%0XLV260206C00115000
110.00 C00%0XLV260206C00110000
105.00 C00%0XLV260206C00105000
100.00 C00%0XLV260206C00100000
95.00 C00%0XLV260206C00095000
90.00 C00%0XLV260206C00090000
85.00 C00%0XLV260206C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV260206P00180000
175.00 P00%0XLV260206P00175000
170.00 P00%0XLV260206P00170000
169.00 P00%0XLV260206P00169000
168.00 P00%0XLV260206P00168000
167.00 P00%0XLV260206P00167000
166.00 P00%0XLV260206P00166000
165.00 P00%0XLV260206P00165000
164.00 P00%0XLV260206P00164000
163.00 P00%0XLV260206P00163000
162.50 P00%0XLV260206P00162500
162.00 P00%0XLV260206P00162000
161.00 P00%0XLV260206P00161000
160.00 P00%0XLV260206P00160000
159.00 P00%0XLV260206P00159000
158.00 P00%0XLV260206P00158000
157.50 P00%0XLV260206P00157500
157.00 P00%0XLV260206P00157000
156.00 P00%0XLV260206P00156000
155.00 P00%0XLV260206P00155000
154.00 P00%0XLV260206P00154000
153.00 P00%0XLV260206P00153000
152.50 P00%0XLV260206P00152500
152.00 P00%0XLV260206P00152000
151.00 P00%0XLV260206P00151000
150.00 P00%0XLV260206P00150000
149.00 P00%0XLV260206P00149000
148.00 P0.610%717112-29XLV260206P00148000
147.00 P0.490%101012-29XLV260206P00147000
146.00 P00%0XLV260206P00146000
145.00 P00%0XLV260206P00145000
144.00 P0.38+15.15%121312-29XLV260206P00144000
143.00 P00%0XLV260206P00143000
142.00 P00%0XLV260206P00142000
141.00 P00%0XLV260206P00141000
140.00 P00%0XLV260206P00140000
135.00 P00%0XLV260206P00135000
130.00 P0.12+300.00%121312-29XLV260206P00130000
125.00 P00%0XLV260206P00125000
120.00 P00%0XLV260206P00120000
115.00 P00%0XLV260206P00115000
110.00 P00%0XLV260206P00110000
105.00 P00%0XLV260206P00105000
100.00 P00%0XLV260206P00100000
95.00 P00%0XLV260206P00095000
90.00 P00%0XLV260206P00090000
85.00 P00%0XLV260206P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC