Dark

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jan 26, 2026 3:59:59 PM EST

42.88USD+0.764%(+0.32)19,239,897

41.71Bid 44.42Ask 2.71Spread

Pre-market

Jan 26, 2026 9:28:30 AM EST

42.58USD+0.047%(+0.02)11,234

After-hours

Jan 26, 2026 4:42:30 PM EST

42.88USD-0.012%(0.00)30,633

OverviewMax PainHistoricalExchangesShortsMore

XLU Max Pain Summary

The max pain for XLU on January 30th, 2026 is $42.50.

XLU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	5,350	6,102	1,126	3,550	42.50	0.41	+0.89%
Feb 6, 2026	563	1,391	733	524	43.00	0.64	-0.28%
Feb 13, 2026	201	1,208	66	633	42.50	0.50	+0.89%
Feb 20, 2026	700	16,402	13,034	26,875	44.00	2.33	-2.55%
Feb 27, 2026	56	261	113	199	43.00	0.98	-0.28%
Mar 6, 2026	0	1	746	14	45.00	760.00	-4.71%
Mar 20, 2026	12,376	233,942	30,456	128,709	44.00	0.65	-2.55%
Jun 18, 2026	6,844	45,709	66,501	95,974	60.00	3.09	-28.53%
Sep 18, 2026	4,068	9,229	12,246	25,353	51.00	2.83	-15.92%
Dec 18, 2026	16,913	24,000	26,745	228,860	52.50	6.25	-18.32%
Jan 15, 2027	14,015	44,397	84,772	206,203	60.00	4.98	-28.53%
Dec 17, 2027	1,452	4,099	9,481	23,517	75.00	5.94	-42.83%
Jan 21, 2028	1,532	10,019	5,885	13,823	45.00	1.71	-4.71%
Totals	64,070 460,830 H	396,760	251,904 1,006,138 H	754,234		2.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xSTpqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSTpqj{ color: #333333; background-color: white; border: 2px solid #333333; }XLUState Street Utilities Select Sector SPDR ETFstock NYSE ETF

XLU Max Pain Summary

XLU Option Chain Summary

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF