Dark

Check out our API

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close

Jan 26, 2026 3:59:59 PM EST

42.88USD+0.764%(+0.32)19,239,897

41.71Bid 44.42Ask 2.71Spread

Pre-market

Jan 26, 2026 9:28:30 AM EST

42.58USD+0.047%(+0.02)11,234

After-hours

Jan 26, 2026 4:42:30 PM EST

42.88USD-0.012%(0.00)30,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,350	6,102	1,126	3,550

XLU Jan 30, 2026 Exp. - Volume by Strike

Puts

Calls

XLU Jan 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

XLU Jan 30, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

XLU Jan 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			XLU260130C00050000
49.00 C	0	0%	0			XLU260130C00049000
48.50 C	0	0%	0			XLU260130C00048500
48.00 C	0	0%	0			XLU260130C00048000
47.50 C	0	0%	0			XLU260130C00047500
47.00 C	0	0%	0			XLU260130C00047000
46.50 C	0	0%	0			XLU260130C00046500
46.00 C	0	0%	0			XLU260130C00046000
45.50 C	0.04	-33.33%	2	10	01-23	XLU260130C00045500
45.00 C	0.04	-20.00%	50	291	01-22	XLU260130C00045000
44.50 C	0.05	0.00%	2	177	01-23	XLU260130C00044500
44.00 C	0.03	-76.92%	131	1,583	01-23	XLU260130C00044000
43.50 C	0.08	-71.43%	840	1,686	01-23	XLU260130C00043500
43.00 C	0.20	-33.33%	301	2,355	01-23	XLU260130C00043000
42.50 C	0.50	-30.56%	5,530	5,237	01-23	XLU260130C00042500
42.00 C	0.77	-30.00%	18	49	01-23	XLU260130C00042000
41.50 C	1.58	-18.56%	8	15	01-22	XLU260130C00041500
41.00 C	2.06	-0.48%	6	6	01-22	XLU260130C00041000
40.50 C	0	0%	0			XLU260130C00040500
40.00 C	2.53	-27.71%	8	20	01-23	XLU260130C00040000
39.50 C	0	0%	0			XLU260130C00039500
39.00 C	3.82	-8.83%	2	9	01-09	XLU260130C00039000
38.50 C	4.76	0%	3	3	12-16	XLU260130C00038500
38.00 C	4.62	-11.66%	3	5	01-23	XLU260130C00038000
37.50 C	5.04	-4.91%	3	6	01-23	XLU260130C00037500
35.00 C	0	0%	0			XLU260130C00035000
30.00 C	0	0%	0			XLU260130C00030000
25.00 C	0	0%	0			XLU260130C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			XLU260130P00050000
49.00 P	0	0%	0			XLU260130P00049000
48.50 P	0	0%	0			XLU260130P00048500
48.00 P	0	0%	0			XLU260130P00048000
47.50 P	0	0%	0			XLU260130P00047500
47.00 P	0	0%	0			XLU260130P00047000
46.50 P	3.80	0%	12	0	12-23	XLU260130P00046500
46.00 P	0	0%	0			XLU260130P00046000
45.50 P	0	0%	0			XLU260130P00045500
45.00 P	2.50	+3.73%	1	11	01-12	XLU260130P00045000
44.50 P	1.50	+29.31%	10	7	01-22	XLU260130P00044500
44.00 P	1.30	+8.33%	3	75	01-23	XLU260130P00044000
43.50 P	1.10	+57.14%	300	138	01-23	XLU260130P00043500
43.00 P	0.66	+29.41%	135	895	01-23	XLU260130P00043000
42.50 P	0.33	+10.00%	510	1,318	01-23	XLU260130P00042500
42.00 P	0.20	+53.85%	529	1,291	01-23	XLU260130P00042000
41.50 P	0.09	0.00%	144	409	01-23	XLU260130P00041500
41.00 P	0.07	+75.00%	9	288	01-23	XLU260130P00041000
40.50 P	0.04	+300.00%	81	103	01-23	XLU260130P00040500
40.00 P	0.05	-54.55%	2	57	01-20	XLU260130P00040000
39.50 P	0.04	-20.00%	2	66	01-21	XLU260130P00039500
39.00 P	0.65	+622.22%	1	11	01-13	XLU260130P00039000
38.50 P	1.08	+620.00%	1	1	01-14	XLU260130P00038500
38.00 P	0.20	0%	2	2	01-05	XLU260130P00038000
37.50 P	0.05	0%	4	4	01-05	XLU260130P00037500
35.00 P	0	0%	0			XLU260130P00035000
30.00 P	0.03	0%	8	0	01-16	XLU260130P00030000
25.00 P	0	0%	0			XLU260130P00025000

Share