Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLU
State Street Utilities Select Sector SPDR ETF
stock NYSE ETF

At Close
Jan 26, 2026 3:59:59 PM EST
42.88USD+0.764%(+0.32)19,239,899
41.71Bid   44.42Ask   2.71Spread
Pre-market
Jan 26, 2026 9:28:30 AM EST
42.58USD+0.047%(+0.02)11,234
After-hours
Jan 26, 2026 4:42:30 PM EST
42.88USD-0.012%(0.00)30,633
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-09-200.499
2021-06-210.494
2021-03-220.461
2020-12-210.522
2020-09-210.499
2020-06-220.476
2020-03-230.474
2019-12-200.501
2019-09-200.492
2019-06-210.486
2019-03-150.430
2018-12-210.459
2018-09-210.475
2018-06-150.440
2018-03-160.387
2017-12-150.511
2017-09-150.417
2017-06-160.437
2017-03-170.387
2016-12-160.463
2016-09-160.416
2016-06-170.412
2016-03-180.368
2015-12-180.445
2015-09-180.401
2015-06-190.393
2015-03-200.351
2014-12-190.417
2014-09-190.380
2014-06-200.374
2014-03-210.335
2013-12-200.401
2013-09-200.365
2013-06-210.370


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC