Dark

XLK
Technology Select Sector SPDR Fund
stock NYSE ETF

At Close

Aug 1, 2025 3:59:56 PM EDT

257.16USD-2.124%(-5.58)9,701,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 1, 2025 9:28:30 AM EDT

259.85USD-1.100%(-2.89)19,932

After-hours

Aug 1, 2025 4:56:30 PM EDT

257.02USD-0.054%(-0.14)7,072

OverviewMax PainHistoricalExchangesShortsMore

XLK Max Pain Summary

The max pain for XLK on August 1st, 2025 is $260.00.

XLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 1, 2025	337	2,727	1,464	1,913	260.00	1.10	-1.09%
Aug 8, 2025	116	1,121	753	349	262.50	0.89	-2.03%
Aug 15, 2025	2,996	3,729	1,397	23,273	255.00	3.67	+0.85%
Aug 22, 2025	58	479	79	300	257.50	0.71	-0.13%
Aug 29, 2025	122	457	136	340	257.50	0.82	-0.13%
Sep 5, 2025	12	55	32	17	265.00	0.73	-2.96%
Sep 19, 2025	24,331	11,844	4,027	58,711	235.00	1.73	+9.43%
Oct 17, 2025	7,235	5,177	621	40,306	255.00	3.30	+0.85%
Dec 19, 2025	9,727	5,043	939	21,917	235.00	1.55	+9.43%
Jan 16, 2026	14,459	10,565	262	29,430	225.00	1.19	+14.29%
Mar 20, 2026	3,441	2,777	77	7,039	225.00	1.14	+14.29%
Jun 18, 2026	6,105	2,491	1,137	13,093	220.00	1.66	+16.89%
Dec 18, 2026	2,651	1,060	494	21,542	235.00	5.94	+9.43%
Jan 15, 2027	6,025	1,192	69	11,693	220.00	1.63	+16.89%
Jun 17, 2027	838	10,502	0	2,230	185.00	0.20	+39.01%
Dec 17, 2027	547	587	1,593	2,658	295.00	3.75	-12.83%
Totals	79,000 138,806 H	59,806	13,080 247,891 H	234,811		1.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mKjcZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKjcZN{ color: #333333; background-color: white; border: 2px solid #333333; }XLKTechnology Select Sector SPDR Fundstock NYSE ETF

XLK Max Pain Summary

XLK Option Chain Summary

XLK
Technology Select Sector SPDR Fund
stock NYSE ETF