Dark

XLK
Technology Select Sector SPDR Fund
stock NYSE ETF

At Close

Nov 14, 2025 3:59:58 PM EST

288.14USD+0.541%(+1.55)13,712,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:30 AM EST

280.94USD-1.971%(-5.65)19,614

After-hours

Nov 14, 2025 4:58:30 PM EST

288.40USD+0.090%(+0.26)585,066

OverviewMax PainHistoricalExchangesShortsMore

XLK Max Pain Summary

The max pain for XLK on November 14th, 2025 is $292.50.

XLK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 14, 2025	1,298	14,448	3,574	16,904	292.50	1.30	-1.49%
Nov 21, 2025	2,094	18,197	5,417	22,318	290.00	1.37	-0.64%
Nov 28, 2025	142	1,003	329	4,148	292.50	3.91	-1.49%
Dec 5, 2025	257	577	665	1,294	295.00	2.35	-2.33%
Dec 12, 2025	196	464	357	809	290.00	1.77	-0.64%
Dec 19, 2025	13,816	19,219	3,083	50,806	270.00	1.63	+6.72%
Dec 26, 2025	194	128	44	65	280.00	0.34	+2.91%
Jan 16, 2026	23,476	19,972	3,763	63,844	270.00	1.56	+6.72%
Feb 20, 2026	76	1,529	118	1,085	295.00	0.75	-2.33%
Mar 20, 2026	5,453	8,287	37,727	16,662	290.00	3.96	-0.64%
Jun 18, 2026	9,065	7,161	508	20,052	250.00	1.27	+15.26%
Sep 18, 2026	312	2,638	1,815	13,256	300.00	5.11	-3.95%
Dec 18, 2026	3,228	6,175	129	39,125	255.00	4.17	+13.00%
Jan 15, 2027	6,331	3,815	109	13,361	220.00	1.33	+30.97%
Jun 17, 2027	6,271	6,541	132	3,280	230.00	0.27	+25.28%
Dec 17, 2027	954	698	1,330	7,030	290.00	5.06	-0.64%
Jan 21, 2028	410	1,270	286	1,472	280.00	1.05	+2.91%
Totals	73,573 185,695 H	112,122	59,386 334,897 H	275,511		1.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GVHYYG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVHYYG{ color: #333333; background-color: white; border: 2px solid #333333; }XLKTechnology Select Sector SPDR Fundstock NYSE ETF

XLK Max Pain Summary

XLK Option Chain Summary

XLK
Technology Select Sector SPDR Fund
stock NYSE ETF