Dark

XLE
Energy Select Sector SPDR Fund
stock NYSE ETF

Market Open

Oct 3, 2025 3:12:57 PM EDT

89.23USD+0.893%(+0.79)8,691,736

89.22Bid 89.23Ask 0.01Spread

Pre-market

Oct 3, 2025 9:24:30 AM EDT

88.77USD+0.373%(+0.33)11,967

After-hours

Oct 2, 2025 4:48:30 PM EDT

88.55USD+0.141%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Mar 31, 2026 Apr 17, 2026 Jun 18, 2026 Jun 30, 2026 Sep 18, 2026 Sep 30, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,150	30,124	3,631	12,513

XLE Oct 3, 2025 Exp. - Volume by Strike

Puts

Calls

XLE Oct 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

XLE Oct 3, 2025 Exp. - Max Pain @ $89.50

Puts

Calls

XLE Oct 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			XLE251003C00115000
110.00 C	0	0%	0			XLE251003C00110000
105.00 C	0.35	0%	5	5	08-25	XLE251003C00105000
104.00 C	0	0%	0			XLE251003C00104000
103.00 C	0	0%	0			XLE251003C00103000
102.00 C	0.01	0%	1	1	10-02	XLE251003C00102000
101.00 C	0	0%	0			XLE251003C00101000
100.00 C	0.01	-75.00%	3	17	09-30	XLE251003C00100000
99.00 C	0.02	0%	4	4	09-29	XLE251003C00099000
98.00 C	0.01	-50.00%	2	21	09-30	XLE251003C00098000
97.00 C	0.11	+175.00%	10	18	10-02	XLE251003C00097000
96.00 C	0.03	+200.00%	4	19	10-01	XLE251003C00096000
95.00 C	0.01	-50.00%	14	137	09-30	XLE251003C00095000
94.00 C	0.03	+200.00%	1	5,212	10-02	XLE251003C00094000
93.00 C	0.01	-50.00%	24	5,357	10-02	XLE251003C00093000
92.50 C	0.01	-50.00%	41	1,190	10-02	XLE251003C00092500
92.00 C	0.02	0.00%	14	2,680	10-02	XLE251003C00092000
91.50 C	0.03	-25.00%	71	282	10-02	XLE251003C00091500
91.00 C	0.02	-71.43%	269	2,108	10-02	XLE251003C00091000
90.50 C	0.05	-72.22%	578	745	10-02	XLE251003C00090500
90.00 C	0.04	-85.19%	1,764	11,087	10-02	XLE251003C00090000
89.50 C	0.07	-84.78%	1,109	1,241	10-02	XLE251003C00089500
89.00 C	0.17	-77.63%	2,601	2,391	10-02	XLE251003C00089000
88.50 C	0.35	-65.69%	92	116	10-02	XLE251003C00088500
88.00 C	0.67	-52.14%	14	44	10-02	XLE251003C00088000
87.50 C	1.24	-36.73%	5	203	10-02	XLE251003C00087500
87.00 C	2.92	+11.03%	41	150	10-02	XLE251003C00087000
86.50 C	2.25	-14.12%	13	19	10-02	XLE251003C00086500
86.00 C	2.52	-26.53%	6	15	10-02	XLE251003C00086000
85.50 C	4.18	+21.16%	1	3	10-02	XLE251003C00085500
85.00 C	5.70	+24.18%	5	6	09-29	XLE251003C00085000
84.50 C	5.17	+2.38%	1	1	10-02	XLE251003C00084500
84.00 C	5.40	-2.88%	2	2	09-30	XLE251003C00084000
83.50 C	4.20	0%	1	1	09-22	XLE251003C00083500
83.00 C	5.75	-6.50%	2	2	10-02	XLE251003C00083000
82.50 C	0	0%	0			XLE251003C00082500
82.00 C	7.10	0%	10	0	09-30	XLE251003C00082000
81.50 C	7.54	-2.08%	2	5	10-01	XLE251003C00081500
81.00 C	7.94	0%	2	2	10-01	XLE251003C00081000
80.50 C	8.75	-12.94%	7	7	09-30	XLE251003C00080500
80.00 C	8.50	-6.08%	4	10	10-02	XLE251003C00080000
79.50 C	8.95	-10.05%	8	89	10-02	XLE251003C00079500
79.00 C	10.35	+4.02%	2	15	10-01	XLE251003C00079000
78.00 C	11.09	+1.74%	1	2	10-02	XLE251003C00078000
77.00 C	11.98	-20.40%	1	2	10-02	XLE251003C00077000
76.00 C	13.00	-18.75%	1	13	10-01	XLE251003C00076000
75.00 C	15.70	+7.90%	52	52	09-24	XLE251003C00075000
70.00 C	0	0%	0			XLE251003C00070000
65.00 C	0	0%	0			XLE251003C00065000
60.00 C	0	0%	0			XLE251003C00060000
55.00 C	0	0%	0			XLE251003C00055000
50.00 C	0	0%	0			XLE251003C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	28.35	+24.23%	5	1	10-02	XLE251003P00115000
110.00 P	23.35	+24.20%	5	1	10-02	XLE251003P00110000
105.00 P	0	0%	0			XLE251003P00105000
104.00 P	0	0%	0			XLE251003P00104000
103.00 P	0	0%	0			XLE251003P00103000
102.00 P	11.64	+18.17%	1	1	09-29	XLE251003P00102000
101.00 P	11.70	0%	1	1	09-30	XLE251003P00101000
100.00 P	7.85	0%	2	0	09-26	XLE251003P00100000
99.00 P	0	0%	0			XLE251003P00099000
98.00 P	0	0%	0			XLE251003P00098000
97.00 P	8.70	+30.43%	9	2	10-02	XLE251003P00097000
96.00 P	0	0%	0			XLE251003P00096000
95.00 P	0	0%	0			XLE251003P00095000
94.00 P	2.80	+33.97%	1	7	09-29	XLE251003P00094000
93.00 P	4.55	+28.53%	640	8	10-02	XLE251003P00093000
92.50 P	4.05	+15.71%	649	207	10-02	XLE251003P00092500
92.00 P	3.33	+27.10%	3	1	10-02	XLE251003P00092000
91.50 P	2.98	+29.00%	1	256	10-02	XLE251003P00091500
91.00 P	2.54	+51.19%	94	257	10-02	XLE251003P00091000
90.50 P	2.04	+72.88%	9	589	10-02	XLE251003P00090500
90.00 P	1.52	+76.74%	41	1,337	10-02	XLE251003P00090000
89.50 P	1.06	+120.83%	102	963	10-02	XLE251003P00089500
89.00 P	0.65	+91.18%	204	476	10-02	XLE251003P00089000
88.50 P	0.36	+89.47%	168	274	10-02	XLE251003P00088500
88.00 P	0.18	+5.88%	2,555	3,172	10-02	XLE251003P00088000
87.50 P	0.08	-11.11%	109	288	10-02	XLE251003P00087500
87.00 P	0.07	0.00%	2,022	2,184	10-02	XLE251003P00087000
86.50 P	0.03	-25.00%	10	333	10-02	XLE251003P00086500
86.00 P	0.03	-25.00%	5	700	10-02	XLE251003P00086000
85.50 P	0.06	-25.00%	1	293	10-02	XLE251003P00085500
85.00 P	0.01	-85.71%	47	313	10-02	XLE251003P00085000
84.50 P	0.02	-33.33%	41	2,508	10-02	XLE251003P00084500
84.00 P	0.02	-60.00%	30	184	10-02	XLE251003P00084000
83.50 P	0.04	-50.00%	6	24	09-30	XLE251003P00083500
83.00 P	0.04	0.00%	1	89	10-01	XLE251003P00083000
82.50 P	0.01	-66.67%	171	202	10-01	XLE251003P00082500
82.00 P	0.01	-50.00%	12	161	10-02	XLE251003P00082000
81.50 P	0.01	-50.00%	6	31	10-01	XLE251003P00081500
81.00 P	0.04	+300.00%	4	35	10-02	XLE251003P00081000
80.50 P	0.01	-50.00%	8	633	10-01	XLE251003P00080500
80.00 P	0.02	+100.00%	14	134	10-01	XLE251003P00080000
79.50 P	0.02	+100.00%	6	105	10-01	XLE251003P00079500
79.00 P	0.01	0.00%	25	92	09-30	XLE251003P00079000
78.00 P	0.01	-83.33%	5	8	09-26	XLE251003P00078000
77.00 P	0.21	0%	1	1	08-25	XLE251003P00077000
76.00 P	0.02	-50.00%	11	91	09-25	XLE251003P00076000
75.00 P	0.07	+600.00%	3	138	10-02	XLE251003P00075000
70.00 P	0.03	+200.00%	3	25	10-02	XLE251003P00070000
65.00 P	0.04	+300.00%	6	12	09-30	XLE251003P00065000
60.00 P	0	0%	0			XLE251003P00060000
55.00 P	0.02	+100.00%	12	7	09-30	XLE251003P00055000
50.00 P	0	0%	0			XLE251003P00050000

.dark-mode .Zlf0xP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zlf0xP{ color: #333333; background-color: white; border: 2px solid #333333; }XLEEnergy Select Sector SPDR Fundstock NYSE ETF

XLE Oct 3, 2025 Exp. - Open Interest by Strike

XLE Oct 3, 2025 Exp. - Max Pain @ $89.50

XLE
Energy Select Sector SPDR Fund
stock NYSE ETF