Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLE
Energy Select Sector SPDR Fund
stock NYSE ETF

At Close
Aug 8, 2025 3:59:58 PM EDT
84.92USD+0.628%(+0.53)20,304,666
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:25:30 AM EDT
84.79USD+0.474%(+0.40)6,226
After-hours
Aug 8, 2025 4:55:30 PM EDT
84.98USD+0.071%(+0.06)48,294
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37816,4337,33119,032


XLE Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

XLE Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLE Aug 8, 2025 Exp. - Max Pain @ $86.00

Puts
Calls


XLE Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0XLE250808C00115000
110.00 C00%0XLE250808C00110000
105.00 C00%0XLE250808C00105000
101.00 C00%0XLE250808C00101000
100.00 C0.02-80.00%110307-29XLE250808C00100000
99.00 C00%0XLE250808C00099000
98.00 C0.04-63.64%71007-29XLE250808C00098000
97.00 C0.03-40.00%2607-31XLE250808C00097000
96.00 C0.010%8807-29XLE250808C00096000
95.00 C0.010.00%213408-07XLE250808C00095000
94.00 C0.02+100.00%72608-06XLE250808C00094000
93.00 C0.02+100.00%179208-05XLE250808C00093000
92.00 C0.010.00%309408-07XLE250808C00092000
91.00 C0.010.00%212808-07XLE250808C00091000
90.50 C0.010.00%242308-07XLE250808C00090500
90.00 C0.01-50.00%1492,29408-07XLE250808C00090000
89.50 C0.02+100.00%204,55208-06XLE250808C00089500
89.00 C0.020.00%2373808-07XLE250808C00089000
88.50 C0.02-33.33%561,00508-07XLE250808C00088500
88.00 C0.03-25.00%6676808-07XLE250808C00088000
87.50 C0.02-60.00%3991508-07XLE250808C00087500
87.00 C0.02-71.43%21853108-07XLE250808C00087000
86.50 C0.03-72.73%12034308-07XLE250808C00086500
86.00 C0.07-65.00%3791,01708-07XLE250808C00086000
85.50 C0.13-64.86%2202,27208-07XLE250808C00085500
85.00 C0.19-62.75%6137408-07XLE250808C00085000
84.50 C0.37-55.95%10712908-07XLE250808C00084500
84.00 C0.90-21.05%538308-07XLE250808C00084000
83.50 C2.69-36.71%143508-01XLE250808C00083500
83.00 C2.21-17.84%113108-07XLE250808C00083000
82.50 C3.05-12.10%181008-04XLE250808C00082500
82.00 C2.82+2.92%21208-07XLE250808C00082000
81.50 C3.67-11.57%4608-05XLE250808C00081500
81.00 C3.82+4.95%5808-07XLE250808C00081000
80.50 C3.95-20.84%363608-07XLE250808C00080500
80.00 C4.82-6.77%7808-07XLE250808C00080000
79.50 C5.95+1.71%5708-05XLE250808C00079500
79.00 C6.32-36.03%1408-05XLE250808C00079000
78.00 C00%0XLE250808C00078000
77.00 C11.36+15.68%1107-28XLE250808C00077000
76.00 C00%0XLE250808C00076000
75.00 C13.400%1107-28XLE250808C00075000
74.00 C14.280%1107-28XLE250808C00074000
70.00 C18.290%1107-28XLE250808C00070000
65.00 C23.220%1107-28XLE250808C00065000
60.00 C28.210%1107-28XLE250808C00060000
55.00 C00%0XLE250808C00055000
50.00 C34.95-6.80%3308-07XLE250808C00050000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0XLE250808P00115000
110.00 P00%0XLE250808P00110000
105.00 P16.260%2107-10XLE250808P00105000
101.00 P00%0XLE250808P00101000
100.00 P00%0XLE250808P00100000
99.00 P00%0XLE250808P00099000
98.00 P00%0XLE250808P00098000
97.00 P00%0XLE250808P00097000
96.00 P00%0XLE250808P00096000
95.00 P00%0XLE250808P00095000
94.00 P00%0XLE250808P00094000
93.00 P00%0XLE250808P00093000
92.00 P4.75-21.23%1107-25XLE250808P00092000
91.00 P3.600.00%5507-15XLE250808P00091000
90.50 P2.91+22.27%4507-30XLE250808P00090500
90.00 P4.71+5.61%11408-05XLE250808P00090000
89.50 P4.07+133.91%51408-01XLE250808P00089500
89.00 P3.63+60.62%24908-01XLE250808P00089000
88.50 P3.70-7.04%1,50722008-07XLE250808P00088500
88.00 P3.14-3.98%31608-07XLE250808P00088000
87.50 P3.13+3.30%91108-07XLE250808P00087500
87.00 P2.17-13.55%3525208-07XLE250808P00087000
86.50 P1.70-6.59%338208-07XLE250808P00086500
86.00 P1.65+13.01%642,37508-07XLE250808P00086000
85.50 P1.25+22.55%1,4981,56408-07XLE250808P00085500
85.00 P0.79+8.22%1592,73208-07XLE250808P00085000
84.50 P0.49-5.77%10,8837,43108-07XLE250808P00084500
84.00 P0.26-23.53%9461,15208-07XLE250808P00084000
83.50 P0.12-53.85%22122608-07XLE250808P00083500
83.00 P0.06-60.00%1065,61108-07XLE250808P00083000
82.50 P0.04-63.64%4323108-07XLE250808P00082500
82.00 P0.02-71.43%1015508-07XLE250808P00082000
81.50 P0.01-80.00%13942208-07XLE250808P00081500
81.00 P0.01-66.67%316708-07XLE250808P00081000
80.50 P0.01-50.00%557208-07XLE250808P00080500
80.00 P0.010.00%4485208-07XLE250808P00080000
79.50 P0.010.00%127108-07XLE250808P00079500
79.00 P0.01-50.00%212008-06XLE250808P00079000
78.00 P0.01-75.00%951,69908-06XLE250808P00078000
77.00 P0.010.00%25408-07XLE250808P00077000
76.00 P0.010.00%39749308-05XLE250808P00076000
75.00 P0.01-50.00%11508-04XLE250808P00075000
74.00 P0.01-50.00%101308-04XLE250808P00074000
70.00 P0.01-66.67%203308-07XLE250808P00070000
65.00 P0.02+100.00%11108-01XLE250808P00065000
60.00 P0.010%1107-28XLE250808P00060000
55.00 P0.01-66.67%1307-30XLE250808P00055000
50.00 P00%0XLE250808P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC