Dark

WWW
Wolverine World Wide, Inc.
stock NYSE

Market Open

Jun 16, 2025 11:15:06 AM EDT

17.77USD+2.836%(+0.49)184,435

17.76Bid 17.78Ask 0.02Spread

Pre-market

Jun 16, 2025 8:23:30 AM EDT

17.56USD+1.620%(+0.28)200

After-hours

Jun 13, 2025 4:14:30 PM EDT

17.33USD+0.347%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	17.53	17.8100	17.3300	17.77	+2.836%	184,435	0.000%
2025-06-13	18.05	18.3300	17.0200	17.28	-6.392%	1,329,456	+2.836%
2025-06-12	18.16	18.5500	17.8700	18.46	+0.929%	1,008,087	-3.738%
2025-06-11	18.97	19.1420	18.2600	18.29	-2.661%	1,086,423	-2.843%
2025-06-10	18.71	18.9500	18.6000	18.79	+0.859%	1,449,504	-5.428%
2025-06-09	17.94	18.8650	17.8200	18.63	+4.958%	2,381,880	-4.616%
2025-06-06	17.44	17.8100	17.0400	17.75	+3.078%	1,213,442	+0.113%
2025-06-05	16.58	17.4200	16.5800	17.22	+3.423%	1,095,182	+3.194%
2025-06-04	16.85	16.9850	16.5400	16.65	-0.834%	906,501	+6.727%
2025-06-03	16.80	17.0300	16.4700	16.79	+1.084%	977,841	+5.837%
2025-06-02	16.88	16.9300	16.1200	16.61	-2.638%	1,153,039	+6.984%
2025-05-30	17.09	17.2300	16.9600	17.06	-1.671%	1,236,564	+4.162%
2025-05-29	17.48	17.4800	17.2200	17.35	+0.463%	1,009,528	+2.421%
2025-05-28	17.39	17.4200	17.1600	17.27	-0.975%	790,417	+2.895%
2025-05-27	16.79	17.4400	16.5350	17.44	+6.601%	1,522,372	+1.892%
2025-05-23	16.04	16.4500	15.9600	16.36	-2.735%	789,975	+8.619%
2025-05-22	16.56	16.8350	16.3300	16.82	+1.143%	976,116	+5.648%
2025-05-21	16.83	17.0600	16.6200	16.63	-3.762%	790,153	+6.855%
2025-05-20	17.25	17.6100	17.0700	17.28	+1.230%	978,929	+2.836%
2025-05-19	16.68	17.1150	16.5306	17.07	-0.292%	924,967	+4.101%
2025-05-16	16.85	17.2400	16.5650	17.12	+4.200%	1,550,359	+3.797%
2025-05-15	16.33	16.4800	16.0900	16.43	-0.303%	1,231,218	+8.156%
2025-05-14	16.45	16.8950	16.4000	16.48	-2.312%	2,012,724	+7.828%
2025-05-13	16.93	16.9550	16.5500	16.87	+1.200%	1,563,462	+5.335%
2025-05-12	16.41	17.1700	16.2200	16.67	+9.026%	2,516,837	+6.599%
2025-05-09	16.34	16.3700	15.2200	15.29	-6.311%	2,409,375	+16.220%
2025-05-08	15.53	16.5700	15.2000	16.32	+10.270%	3,559,706	+8.885%
2025-05-07	14.39	15.0500	14.3850	14.80	+3.933%	2,568,098	+20.068%
2025-05-06	14.17	14.5400	14.0600	14.24	+0.141%	2,154,231	+24.789%
2025-05-05	14.50	14.5550	14.1750	14.22	+0.994%	2,156,591	+24.965%
2025-05-02	13.40	14.1050	13.3250	14.08	+7.072%	2,086,551	+26.207%
2025-05-01	13.00	13.4200	12.9900	13.15	+0.766%	1,355,797	+35.133%
2025-04-30	12.75	13.1100	12.4400	13.05	-0.458%	1,245,130	+36.169%
2025-04-29	12.90	13.1200	12.7200	13.11	+1.002%	1,093,906	+35.545%
2025-04-28	12.61	13.1150	12.6100	12.98	+2.044%	1,091,898	+36.903%
2025-04-25	12.76	12.9000	12.5750	12.72	-1.242%	1,161,013	+39.701%
2025-04-24	12.46	13.0050	12.1500	12.88	+4.207%	1,159,530	+37.966%
2025-04-23	12.85	13.1600	12.3200	12.36	+1.063%	1,291,930	+43.770%
2025-04-22	11.91	12.3300	11.7800	12.23	+6.719%	1,563,601	+45.298%
2025-04-21	11.42	11.6400	11.1700	11.46	+6.209%	1,743,769	+55.061%
2025-04-17	10.59	10.8450	10.4800	10.79	+2.372%	1,127,723	+64.690%
2025-04-16	10.63	10.9184	10.4550	10.54	-1.953%	1,078,458	+68.596%
2025-04-15	10.91	11.1000	10.6100	10.75	-2.803%	982,544	+65.302%
2025-04-14	11.34	11.5600	10.6800	11.06	+0.090%	1,150,166	+60.669%
2025-04-11	11.01	11.2000	10.6350	11.05	-0.808%	1,186,169	+60.814%
2025-04-10	11.72	11.8100	10.8500	11.14	-9.651%	1,865,874	+59.515%
2025-04-09	9.89	12.5300	9.5800	12.33	+22.443%	2,636,318	+44.120%
2025-04-08	11.63	11.8100	9.8505	10.07	-9.524%	2,488,191	+76.465%
2025-04-07	11.30	11.8500	10.6603	11.13	-5.518%	2,723,471	+59.659%
2025-04-04	10.65	11.9600	10.4405	11.78	+5.935%	2,696,807	+50.849%
2025-04-03	13.69	13.6900	11.1100	11.12	-23.836%	3,541,178	+59.802%
2025-04-02	13.82	14.8500	13.7200	14.60	+3.767%	1,490,026	+21.712%
2025-04-01	13.94	14.1700	13.7250	14.07	+1.150%	1,164,312	+26.297%
2025-03-31	13.51	14.0000	13.4400	13.91	+1.164%	1,228,441	+27.750%
2025-03-28	14.02	14.0800	13.6500	13.75	-2.964%	923,015	+29.236%
2025-03-27	14.10	14.4100	13.9400	14.17	-0.561%	803,508	+25.406%
2025-03-26	14.55	14.6600	13.9400	14.25	-2.330%	977,400	+24.702%
2025-03-25	14.42	14.6800	14.2900	14.59	+1.109%	1,495,304	+21.796%
2025-03-24	14.07	14.5000	14.0000	14.43	+4.793%	1,194,175	+23.146%
2025-03-21	13.51	14.0600	13.4000	13.77	-0.217%	3,312,481	+29.049%
2025-03-20	13.78	14.0800	13.5900	13.80	-1.358%	1,261,031	+28.768%
2025-03-19	13.46	14.1500	13.4200	13.99	+4.247%	1,237,374	+27.019%
2025-03-18	13.42	13.5300	13.2000	13.42	-1.613%	921,452	+32.414%
2025-03-17	13.36	13.8350	13.2100	13.64	+2.096%	1,219,956	+30.279%
2025-03-14	13.56	13.7500	13.1800	13.36	+0.602%	1,092,689	+33.009%
2025-03-13	13.66	13.6600	13.0700	13.28	-1.117%	1,035,238	+33.810%
2025-03-12	13.98	14.0700	13.3300	13.43	-1.323%	1,122,923	+32.316%
2025-03-11	13.93	14.3000	13.3550	13.61	-2.924%	1,514,182	+30.566%
2025-03-10	13.96	14.4800	13.8050	14.02	-0.638%	1,454,121	+26.748%
2025-03-07	14.23	14.3600	13.6900	14.11	-1.052%	1,215,779	+25.939%
2025-03-06	14.02	14.5400	13.9400	14.26	-0.280%	1,075,868	+24.614%
2025-03-05	14.03	14.3450	13.6600	14.30	+0.775%	1,160,601	+24.266%
2025-03-04	14.18	14.5350	13.6500	14.19	-1.046%	2,023,781	+25.229%
2025-03-03	14.93	14.9900	14.1700	14.34	-3.043%	1,268,676	+23.919%
2025-02-28	14.70	15.2100	14.5100	14.79	+0.135%	1,451,692	+20.149%
2025-02-27	15.40	15.6700	14.7300	14.77	-4.648%	1,637,204	+20.311%
2025-02-26	16.01	16.7100	15.4200	15.49	+3.198%	1,783,171	+14.719%
2025-02-25	15.17	15.3600	14.7100	15.01	-1.703%	1,299,696	+18.388%
2025-02-24	15.24	15.4400	15.1100	15.27	+0.726%	1,309,991	+16.372%
2025-02-21	15.59	15.8100	15.0400	15.16	-0.394%	1,946,405	+17.216%
2025-02-20	15.21	15.4300	14.7350	15.22	-2.561%	2,889,010	+16.754%
2025-02-19	17.38	17.3900	14.4400	15.62	-16.604%	5,594,520	+13.764%
2025-02-18	18.57	18.9700	18.4400	18.73	+1.079%	2,090,975	-5.125%
2025-02-14	18.88	19.0500	18.3600	18.53	-1.802%	1,139,911	-4.101%
2025-02-13	18.99	19.0200	18.5400	18.87	+2.554%	1,432,689	-5.829%
2025-02-12	19.96	20.0200	18.3550	18.40	-10.244%	1,425,407	-3.424%
2025-02-11	20.61	20.9500	20.4600	20.50	-1.442%	910,451	-13.317%
2025-02-10	20.97	21.0700	20.4100	20.80	-0.669%	1,069,564	-14.567%
2025-02-07	21.39	21.6400	20.8300	20.94	-2.695%	893,697	-15.138%
2025-02-06	22.57	22.6500	21.4200	21.52	-3.019%	865,246	-17.426%
2025-02-05	21.92	22.4100	21.6400	22.19	+1.929%	814,156	-19.919%
2025-02-04	22.16	22.3350	21.6450	21.77	-0.548%	648,431	-18.374%
2025-02-03	21.63	22.2250	21.2100	21.89	-1.970%	1,422,191	-18.821%
2025-01-31	23.50	23.7100	22.2400	22.33	-6.881%	1,046,286	-20.421%
2025-01-30	23.48	24.4300	23.3400	23.98	+3.720%	840,838	-25.897%
2025-01-29	23.41	23.5000	23.0000	23.12	-1.197%	537,053	-23.140%
2025-01-28	23.21	23.6900	22.8500	23.40	+0.775%	1,047,778	-24.060%
2025-01-27	22.72	23.4600	22.6000	23.22	+0.563%	819,989	-23.471%
2025-01-24	22.52	23.3400	22.4000	23.09	+2.622%	1,036,776	-23.040%
2025-01-23	22.27	22.5700	21.5600	22.50	-0.266%	829,404	-21.022%
2025-01-22	22.93	23.7800	22.4300	22.56	-1.442%	1,308,934	-21.232%
2025-01-21	22.97	23.2700	21.8700	22.89	+0.439%	1,786,385	-22.368%
2025-01-17	23.14	23.4100	22.7800	22.79	-0.263%	916,126	-22.027%
2025-01-16	23.00	23.1000	22.5100	22.85	-0.782%	762,132	-22.232%
2025-01-15	23.45	23.5400	22.8750	23.03	+0.524%	996,423	-22.840%
2025-01-14	22.67	23.1300	22.6600	22.91	+1.059%	1,353,176	-22.436%
2025-01-13	22.49	23.0200	21.7300	22.67	-1.220%	1,337,521	-21.614%
2025-01-10	22.68	23.4900	22.3100	22.95	+1.235%	1,174,213	-22.571%
2025-01-08	22.57	22.7100	22.0100	22.67	-0.570%	939,085	-21.614%
2025-01-07	22.45	22.8100	22.1000	22.80	+2.013%	1,138,492	-22.061%
2025-01-06	22.63	22.8300	21.9500	22.35	-0.268%	1,344,200	-20.492%
2025-01-03	22.72	22.7200	22.2800	22.41	-0.885%	861,225	-20.705%
2025-01-02	22.33	22.8800	22.1600	22.61	+1.847%	851,724	-21.406%
2024-12-31	22.34	22.6440	22.1301	22.20	+0.680%	938,909	-19.955%
2024-12-30	22.18	22.6000	21.9400	22.05	-1.913%	776,303	-19.410%
2024-12-27	22.90	23.1382	22.4300	22.48	-3.103%	745,478	-20.952%
2024-12-26	22.90	23.3900	22.7800	23.20	+1.133%	932,457	-23.405%
2024-12-24	22.74	22.9700	22.5000	22.94	+0.968%	408,477	-22.537%
2024-12-23	22.74	23.0550	22.5000	22.72	-1.474%	791,263	-21.787%
2024-12-20	22.00	23.2750	21.8900	23.06	+2.717%	5,017,260	-22.940%
2024-12-19	22.44	22.8450	22.2500	22.45	+1.814%	1,677,651	-20.846%
2024-12-18	23.36	23.6000	21.7600	22.05	-4.793%	1,070,813	-19.410%
2024-12-17	23.29	23.3800	22.6800	23.16	-0.856%	994,032	-23.273%
2024-12-16	23.50	23.7000	23.2500	23.36	-0.638%	880,286	-23.930%
2024-12-13	23.87	24.0300	23.3300	23.51	-0.718%	666,872	-24.415%
2024-12-12	24.00	24.2850	23.6400	23.68	-2.351%	854,101	-24.958%
2024-12-11	24.20	24.6400	23.5200	24.25	+6.734%	2,312,912	-26.722%
2024-12-10	22.46	23.1400	22.3500	22.72	+0.575%	914,647	-21.787%
2024-12-09	23.11	23.2699	22.3700	22.59	-1.740%	1,139,961	-21.337%
2024-12-06	23.21	23.2100	22.5300	22.99	+0.044%	659,942	-22.706%
2024-12-05	23.64	23.7750	22.6700	22.98	-4.170%	816,997	-22.672%
2024-12-04	23.55	24.1550	23.5200	23.98	+1.267%	734,637	-25.897%
2024-12-03	23.54	23.7400	23.2442	23.68	+0.637%	565,965	-24.958%
2024-12-02	23.36	23.6600	22.9700	23.53	+1.466%	937,978	-24.479%
2024-11-29	23.25	23.4800	23.0607	23.19	+0.086%	356,118	-23.372%
2024-11-27	23.16	23.4600	23.0250	23.17	+0.695%	605,172	-23.306%
2024-11-26	23.41	23.6000	22.9100	23.01	-3.075%	812,718	-22.773%
2024-11-25	23.57	24.0900	23.3700	23.74	+1.453%	1,098,752	-25.147%
2024-11-22	23.20	23.7300	22.8100	23.40	+2.273%	1,160,617	-24.060%
2024-11-21	22.19	23.1500	22.0100	22.88	+3.249%	703,927	-22.334%
2024-11-20	22.26	22.6500	22.0700	22.16	-0.850%	710,864	-19.810%
2024-11-19	21.71	22.5050	21.4300	22.35	+2.101%	715,872	-20.492%
2024-11-18	21.80	22.0500	21.4900	21.89	+0.459%	741,476	-18.821%
2024-11-15	22.15	22.1500	21.2350	21.79	-1.089%	713,530	-18.449%
2024-11-14	21.61	22.1200	21.2700	22.03	+2.417%	922,477	-19.337%
2024-11-13	22.43	22.8600	21.3750	21.51	-2.714%	1,164,078	-17.387%
2024-11-12	22.37	22.4700	21.6100	22.11	-0.896%	1,538,273	-19.629%
2024-11-11	22.21	22.6000	21.7000	22.31	+1.548%	1,575,596	-20.350%
2024-11-08	21.22	22.0000	20.9100	21.97	+0.780%	2,966,358	-19.117%
2024-11-07	17.18	21.8400	17.1800	21.80	+35.826%	5,866,210	-18.486%
2024-11-06	15.72	16.3100	15.6100	16.05	+3.615%	2,419,822	+10.717%
2024-11-05	15.48	15.7800	15.4800	15.49	-0.578%	740,096	+14.719%
2024-11-04	15.42	15.8500	15.3600	15.58	+1.432%	673,236	+14.056%
2024-11-01	15.48	15.5800	15.2200	15.36	-0.195%	764,397	+15.690%
2024-10-31	15.79	15.9000	15.3900	15.39	-1.975%	588,394	+15.465%
2024-10-30	15.61	16.1400	15.6000	15.70	+0.064%	738,960	+13.185%
2024-10-29	15.89	16.0375	15.6000	15.69	-3.028%	658,434	+13.257%
2024-10-28	15.87	16.2400	15.8300	16.18	+2.340%	510,773	+9.827%
2024-10-25	15.95	16.0400	15.7100	15.81	+1.281%	720,597	+12.397%
2024-10-24	15.94	16.0000	15.4000	15.61	-1.077%	718,641	+13.837%
2024-10-23	15.93	15.9500	15.5700	15.78	-0.942%	629,902	+12.611%
2024-10-22	16.23	16.3600	15.8800	15.93	-2.984%	685,436	+11.551%
2024-10-21	17.07	17.0800	16.1900	16.42	-4.257%	1,026,370	+8.222%
2024-10-18	17.02	17.2553	16.8800	17.15	+1.240%	747,656	+3.615%
2024-10-17	16.31	17.1400	16.2200	16.94	+4.182%	1,042,477	+4.900%
2024-10-16	16.44	16.4550	15.9500	16.26	-0.490%	745,455	+9.287%
2024-10-15	16.59	16.8600	16.3000	16.34	-1.566%	631,582	+8.752%
2024-10-14	16.41	16.6950	16.3000	16.60	+0.484%	757,029	+7.048%
2024-10-11	16.45	16.6050	16.3500	16.52	+0.609%	713,131	+7.567%
2024-10-10	16.36	16.4500	16.0600	16.42	-0.243%	980,384	+8.222%
2024-10-09	17.13	17.1300	16.2400	16.46	-3.290%	1,208,582	+7.959%
2024-10-08	17.27	17.3700	16.7300	17.02	-1.276%	1,048,801	+4.407%
2024-10-07	17.80	18.0000	17.1400	17.24	-3.092%	1,531,321	+3.074%
2024-10-04	18.24	18.5100	17.3920	17.79	-1.167%	2,214,993	-0.112%
2024-10-03	17.82	18.2794	17.6400	18.00	+4.895%	2,557,137	-1.278%
2024-10-02	16.77	17.2000	16.7400	17.16	+1.120%	1,274,604	+3.555%
2024-10-01	17.19	17.3100	16.8200	16.97	-2.583%	1,447,881	+4.714%
2024-09-30	17.33	17.5350	16.7400	17.42	-0.514%	2,481,542	+2.009%
2024-09-27	17.30	17.5650	16.9275	17.51	+1.921%	2,206,351	+1.485%
2024-09-26	16.36	17.2200	16.3061	17.18	+6.841%	2,478,249	+3.434%
2024-09-25	16.12	16.4100	15.7900	16.08	-0.062%	2,006,144	+10.510%
2024-09-24	15.56	16.1500	15.4450	16.09	+4.616%	1,644,494	+10.441%
2024-09-23	15.35	15.5700	15.0800	15.38	+0.195%	1,903,917	+15.540%
2024-09-20	15.31	15.3700	14.8700	15.35	+1.053%	6,165,761	+15.765%
2024-09-19	15.22	15.3500	14.9000	15.19	+2.015%	1,346,030	+16.985%
2024-09-18	15.12	15.3700	14.7300	14.89	-1.129%	888,403	+19.342%
2024-09-17	15.08	15.3000	14.7300	15.06	+0.601%	1,182,127	+17.995%
2024-09-16	14.73	15.1300	14.6300	14.97	+1.768%	1,186,680	+18.704%
2024-09-13	13.72	14.7200	13.6300	14.71	+8.321%	1,239,657	+20.802%
2024-09-12	13.27	13.6100	13.1200	13.58	+2.182%	807,627	+30.854%
2024-09-11	13.56	13.6350	12.8500	13.29	-3.063%	1,108,058	+33.710%
2024-09-10	14.17	14.2300	13.5900	13.71	-2.766%	991,100	+29.613%
2024-09-09	13.98	14.2100	13.7350	14.10	+0.786%	1,242,554	+26.028%
2024-09-06	13.60	14.0300	13.5405	13.99	+2.491%	1,188,188	+27.019%
2024-09-05	13.90	14.2500	13.5950	13.65	-1.159%	984,953	+30.183%
2024-09-04	13.66	13.8575	13.5100	13.81	+0.803%	715,787	+28.675%
2024-09-03	13.59	13.8400	13.5100	13.70	-0.073%	948,652	+29.708%
2024-08-30	13.85	13.8500	13.3600	13.71	-0.580%	648,157	+29.613%
2024-08-29	13.65	13.8900	13.4600	13.79	+1.397%	547,465	+28.861%
2024-08-28	13.50	13.8400	13.3900	13.60	+0.147%	849,613	+30.662%
2024-08-27	13.39	13.7875	13.1800	13.58	-0.147%	910,999	+30.854%
2024-08-26	13.64	13.7500	13.3300	13.60	+0.666%	913,389	+30.662%
2024-08-23	12.97	13.5550	12.8700	13.51	+7.994%	1,309,584	+31.532%
2024-08-22	12.65	12.7400	12.4800	12.51	-0.635%	881,328	+42.046%
2024-08-21	12.59	12.9100	12.4200	12.59	+1.696%	957,786	+41.144%
2024-08-20	12.92	12.9200	12.3050	12.38	-4.696%	1,000,297	+43.538%
2024-08-19	13.10	13.2700	12.8400	12.99	-0.915%	1,035,070	+36.798%
2024-08-16	12.79	13.1200	12.6650	13.11	+1.786%	1,097,486	+35.545%
2024-08-15	13.08	13.0800	12.7700	12.88	+2.711%	1,113,872	+37.966%
2024-08-14	12.65	12.6700	12.2500	12.54	-1.182%	976,851	+41.707%
2024-08-13	12.70	12.8000	12.3900	12.69	+0.634%	1,327,998	+40.032%
2024-08-12	12.63	12.7400	12.3500	12.61	+0.159%	1,310,465	+40.920%
2024-08-09	12.79	12.8800	12.5700	12.59	-3.154%	1,022,531	+41.144%
2024-08-08	13.38	13.5900	12.7200	13.00	+0.932%	1,674,430	+36.692%
2024-08-07	13.98	14.4000	12.7950	12.88	-6.802%	1,827,922	+37.966%
2024-08-06	13.30	13.9800	13.0300	13.82	+4.381%	1,243,781	+28.582%
2024-08-05	12.70	13.6763	12.5000	13.24	-3.499%	1,227,297	+34.215%
2024-08-02	13.42	13.8000	13.2500	13.72	-3.039%	1,151,927	+29.519%
2024-08-01	14.69	14.8337	13.9950	14.15	-4.842%	963,250	+25.583%
2024-07-31	14.80	15.2350	14.5150	14.87	+2.410%	933,436	+19.502%
2024-07-30	14.62	14.7700	14.4100	14.52	-0.206%	602,987	+22.383%
2024-07-29	14.57	14.7200	14.3800	14.55	+0.276%	606,648	+22.131%
2024-07-26	14.64	14.9700	14.4000	14.51	+0.974%	741,434	+22.467%
2024-07-25	14.30	14.6620	14.0300	14.37	+1.055%	864,528	+23.660%
2024-07-24	14.36	14.5700	13.8600	14.22	-1.796%	1,050,679	+24.965%
2024-07-23	14.18	14.7600	14.1800	14.48	+1.259%	926,800	+22.721%
2024-07-22	14.00	14.4499	13.8335	14.30	+3.324%	1,423,315	+24.266%
2024-07-19	13.55	13.9800	13.2600	13.84	+9.062%	1,530,262	+28.396%
2024-07-18	12.95	13.2900	12.6100	12.69	-2.385%	664,512	+40.032%
2024-07-17	12.87	13.4700	12.7700	13.00	-0.536%	797,028	+36.692%
2024-07-16	12.93	13.1700	12.5900	13.07	+2.510%	1,060,589	+35.960%
2024-07-15	12.75	12.8500	12.5300	12.75	+0.315%	903,591	+39.373%
2024-07-12	12.93	12.9300	12.6300	12.71	-0.235%	789,817	+39.811%
2024-07-11	12.50	12.8800	12.3000	12.74	+4.770%	970,130	+39.482%
2024-07-10	12.44	12.4400	12.1400	12.16	-1.856%	1,073,352	+46.135%
2024-07-09	12.85	12.9100	12.3700	12.39	-3.953%	1,223,521	+43.422%
2024-07-08	13.06	13.2152	12.6500	12.90	-0.540%	1,837,195	+37.752%
2024-07-05	12.89	13.0200	12.6600	12.97	-0.077%	994,864	+37.008%
2024-07-03	13.11	13.2400	12.9800	12.98	-0.840%	446,008	+36.903%
2024-07-02	13.23	13.2300	12.9300	13.09	-0.607%	706,967	+35.752%
2024-07-01	13.66	13.7600	13.0300	13.17	-2.589%	1,030,646	+34.928%
2024-06-28	13.24	13.5500	13.1400	13.52	+1.884%	1,641,169	+31.435%
2024-06-27	13.28	13.6800	13.1600	13.27	-1.118%	1,006,804	+33.911%
2024-06-26	13.96	14.0198	13.2700	13.42	-4.484%	1,285,299	+32.414%
2024-06-25	14.05	14.1050	13.7400	14.05	+0.717%	1,670,673	+26.477%
2024-06-24	13.63	14.0850	13.5500	13.95	+0.577%	1,613,650	+27.384%
2024-06-21	13.88	14.0350	13.5300	13.87	-0.216%	11,319,300	+28.118%
2024-06-20	13.33	13.9300	13.0500	13.90	+5.703%	1,107,698	+27.842%
2024-06-18	12.77	13.2200	12.6500	13.15	+3.137%	1,286,061	+35.133%
2024-06-17	12.45	12.7700	12.2100	12.75	+1.675%	1,079,858	+39.373%
2024-06-14	12.54	12.7100	12.3300	12.54	-2.260%	729,714	+41.707%
2024-06-13	13.33	13.3300	12.7400	12.83	-3.534%	788,045	+38.504%
2024-06-12	13.71	13.7400	13.2350	13.30	+1.682%	845,848	+33.609%
2024-06-11	12.74	13.2600	12.7250	13.08	+1.632%	928,389	+35.856%
2024-06-10	12.83	13.0800	12.7500	12.87	-1.756%	920,212	+38.073%
2024-06-07	12.96	13.2300	12.8600	13.10	-0.152%	656,444	+35.649%
2024-06-06	13.32	13.4600	13.1000	13.12	-1.943%	598,741	+35.442%
2024-06-05	13.46	13.6200	13.2050	13.38	+0.300%	565,534	+32.810%
2024-06-04	13.55	13.7200	13.2100	13.34	-2.840%	665,897	+33.208%
2024-06-03	13.77	13.7900	13.1450	13.73	+0.808%	890,168	+29.425%
2024-05-31	13.67	13.8041	13.4600	13.62	-0.439%	928,680	+30.470%
2024-05-30	13.95	14.0599	13.6200	13.68	-1.013%	577,288	+29.898%
2024-05-29	13.58	13.8650	13.4700	13.82	+0.436%	658,861	+28.582%
2024-05-28	13.64	14.1800	13.6068	13.76	+2.305%	930,472	+29.142%
2024-05-24	12.91	13.4600	12.8400	13.45	+5.656%	813,301	+32.119%
2024-05-23	13.11	13.1100	12.5850	12.73	-3.120%	962,490	+39.592%
2024-05-22	13.30	13.3427	13.0650	13.14	-1.867%	479,125	+35.236%
2024-05-21	13.31	13.4099	13.2200	13.39	-0.224%	409,294	+32.711%
2024-05-20	13.45	13.5300	13.2150	13.42	-0.297%	768,232	+32.414%
2024-05-17	13.51	13.7000	13.4500	13.46	-0.664%	671,968	+32.021%
2024-05-16	13.85	13.9600	13.4600	13.55	-2.237%	1,163,008	+31.144%
2024-05-15	14.10	14.1850	13.7600	13.86	-1.422%	1,122,632	+28.211%
2024-05-14	14.21	14.4532	13.8900	14.06	+0.071%	1,326,303	+26.387%
2024-05-13	13.67	14.1000	13.5100	14.05	+4.151%	1,663,285	+26.477%
2024-05-10	13.28	13.5000	13.1850	13.49	+0.898%	1,689,147	+31.727%
2024-05-09	12.85	13.4175	12.5400	13.37	+4.945%	2,113,683	+32.909%
2024-05-08	11.92	13.2000	11.6450	12.74	+11.559%	2,202,162	+39.482%
2024-05-07	11.54	11.7500	11.4000	11.42	-0.087%	1,129,729	+55.604%
2024-05-06	11.26	11.5700	11.2300	11.43	+6.326%	1,291,599	+55.468%
2024-05-03	11.12	11.1500	10.6300	10.75	-1.286%	1,165,347	+65.302%
2024-05-02	11.08	11.2100	10.8200	10.89	+4.211%	2,049,158	+63.177%
2024-05-01	10.69	10.8100	10.3400	10.45	-2.700%	684,439	+70.048%
2024-04-30	10.74	11.1494	10.7200	10.74	+0.093%	963,697	+65.456%
2024-04-29	10.97	11.1000	10.6450	10.73	-1.560%	1,107,233	+65.610%
2024-04-26	10.57	11.0400	10.5700	10.90	+3.908%	647,414	+63.028%
2024-04-25	10.41	10.4950	10.1300	10.49	-1.224%	811,471	+69.399%
2024-04-24	10.35	10.6650	10.3300	10.62	+1.919%	587,470	+67.326%
2024-04-23	10.00	10.4900	9.9800	10.42	+4.096%	739,827	+70.537%
2024-04-22	9.92	10.1150	9.8100	10.01	+2.352%	666,702	+77.522%
2024-04-19	9.53	9.8650	9.5300	9.78	+1.981%	539,000	+81.697%
2024-04-18	9.48	9.6750	9.3600	9.59	+1.805%	577,493	+85.297%
2024-04-17	9.74	9.7900	9.3500	9.42	-1.773%	542,019	+88.641%
2024-04-16	9.24	9.6100	9.1500	9.59	+3.341%	757,834	+85.297%
2024-04-15	9.23	9.4000	9.1600	9.28	+1.754%	823,826	+91.487%
2024-04-12	9.38	9.4200	9.0650	9.12	-3.899%	691,019	+94.846%
2024-04-11	9.62	9.7700	9.3450	9.49	-0.628%	675,811	+87.250%
2024-04-10	9.43	9.5800	9.2301	9.55	-2.352%	983,707	+86.073%
2024-04-09	9.78	9.9400	9.7350	9.78	+0.411%	675,779	+81.697%
2024-04-08	9.80	9.9400	9.6300	9.74	+0.516%	904,591	+82.444%
2024-04-05	9.79	9.8900	9.6800	9.69	-1.624%	791,372	+83.385%
2024-04-04	10.33	10.4050	9.8500	9.85	-3.431%	796,124	+80.406%
2024-04-03	10.31	10.4200	10.1250	10.20	-1.544%	609,009	+74.216%
2024-04-02	10.55	10.5800	10.2900	10.36	-3.985%	889,350	+71.525%
2024-04-01	11.33	11.3300	10.7600	10.79	-3.747%	890,952	+64.690%
2024-03-28	11.21	11.3400	11.0350	11.21	-0.621%	684,041	+58.519%
2024-03-27	10.93	11.3000	10.9100	11.28	+4.833%	560,428	+57.535%
2024-03-26	10.97	11.0900	10.7600	10.76	-0.555%	587,107	+65.149%
2024-03-25	10.58	10.9700	10.5800	10.82	+2.950%	782,450	+64.233%
2024-03-22	10.42	10.6200	10.3101	10.51	-1.500%	761,706	+69.077%
2024-03-21	10.46	10.8950	10.4200	10.67	+3.391%	944,473	+66.542%
2024-03-20	10.05	10.4300	10.0200	10.32	+2.687%	557,516	+72.190%
2024-03-19	9.86	10.1850	9.8600	10.05	+1.413%	685,405	+76.816%
2024-03-18	10.07	10.1600	9.8700	9.91	-2.365%	692,363	+79.314%
2024-03-15	9.94	10.4400	9.9400	10.15	+1.399%	2,188,880	+75.074%
2024-03-14	10.07	10.1000	9.8100	10.01	-1.476%	714,875	+77.522%
2024-03-13	9.86	10.2350	9.8600	10.16	+2.938%	834,966	+74.902%
2024-03-12	9.72	9.9250	9.5400	9.87	+1.753%	692,759	+80.041%
2024-03-11	9.93	10.0150	9.5700	9.70	-3.000%	744,457	+83.196%
2024-03-08	9.78	10.0300	9.7100	10.00	+2.987%	681,561	+77.700%
2024-03-07	9.40	9.7400	9.4000	9.71	+3.850%	762,680	+83.007%
2024-03-06	9.64	9.7150	9.2700	9.35	-2.503%	603,912	+90.053%
2024-03-05	9.52	9.7550	9.5200	9.59	-0.415%	639,684	+85.297%
2024-03-04	10.23	10.3200	9.5800	9.63	-5.123%	850,989	+84.528%
2024-03-01	10.16	10.1600	9.8800	10.15	-0.197%	942,437	+75.074%
2024-02-29	10.00	10.2000	9.8200	10.17	+3.354%	883,652	+74.730%
2024-02-28	9.77	10.0700	9.7500	9.84	-1.205%	947,798	+80.589%
2024-02-27	9.74	10.0750	9.6950	9.96	+3.642%	1,043,748	+78.414%
2024-02-26	9.74	10.0050	9.5900	9.61	-2.733%	986,245	+84.912%
2024-02-23	10.19	10.3199	9.7450	9.88	-2.756%	1,103,646	+79.858%
2024-02-22	9.38	10.1750	9.2700	10.16	+8.896%	1,190,672	+74.902%
2024-02-21	8.39	9.3350	8.2500	9.33	+1.967%	1,604,563	+90.461%
2024-02-20	9.09	9.1500	8.9650	9.15	-1.081%	882,155	+94.208%
2024-02-16	9.05	9.3200	8.9000	9.25	-0.323%	674,884	+92.108%
2024-02-15	9.06	9.3000	8.9900	9.28	+4.740%	895,360	+91.487%
2024-02-14	8.62	8.9350	8.5000	8.86	+5.351%	697,901	+100.564%
2024-02-13	8.64	8.6400	8.3750	8.41	-7.582%	881,626	+111.296%
2024-02-12	8.80	9.1700	8.8000	9.10	+3.527%	783,982	+95.275%
2024-02-09	8.62	8.8000	8.4700	8.79	+1.854%	566,899	+102.162%
2024-02-08	8.13	8.6300	8.1300	8.63	+6.675%	761,866	+105.910%
2024-02-07	8.70	8.7000	8.0600	8.09	-7.225%	1,114,612	+119.654%
2024-02-06	8.61	9.0100	8.4900	8.72	+0.809%	1,177,031	+103.784%
2024-02-05	8.43	8.7575	8.2950	8.65	+0.933%	938,810	+105.434%
2024-02-02	8.31	8.6400	8.0500	8.57	+1.300%	1,204,827	+107.351%
2024-02-01	8.47	8.5200	8.0700	8.46	+1.196%	745,182	+110.047%
2024-01-31	8.52	8.7750	8.3500	8.36	-2.336%	517,272	+112.560%
2024-01-30	8.51	8.7500	8.4500	8.56	-0.696%	473,326	+107.593%
2024-01-29	8.56	8.7200	8.4109	8.62	+0.349%	509,757	+106.148%
2024-01-26	8.59	8.7600	8.5700	8.59	+1.537%	521,538	+106.868%
2024-01-25	8.48	8.6500	8.3250	8.46	+0.955%	484,533	+110.047%
2024-01-24	8.73	8.7500	8.3650	8.38	-2.784%	575,805	+112.053%
2024-01-23	8.72	8.7780	8.5500	8.62	+1.412%	632,151	+106.148%
2024-01-22	8.35	8.5400	8.2550	8.50	+3.155%	885,669	+109.059%
2024-01-19	8.19	8.3050	7.9850	8.24	+0.733%	1,223,686	+115.655%
2024-01-18	8.16	8.2788	7.8800	8.18	+0.491%	922,808	+117.237%
2024-01-17	8.38	8.3800	8.0750	8.14	-5.239%	917,464	+118.305%
2024-01-16	8.79	8.9000	8.5350	8.59	-3.915%	710,396	+106.868%
2024-01-12	9.15	9.2200	8.9200	8.94	-1.433%	731,770	+98.770%
2024-01-11	8.84	9.3000	8.7275	9.07	+1.228%	1,205,532	+95.921%
2024-01-10	8.88	9.0300	8.6900	8.96	+0.336%	977,472	+98.326%
2024-01-09	9.03	9.1700	8.8800	8.93	-2.404%	1,035,651	+98.992%
2024-01-08	7.87	9.2800	7.8700	9.15	+18.370%	1,835,940	+94.208%
2024-01-05	7.80	8.0200	7.7100	7.73	+0.130%	997,624	+129.884%
2024-01-04	7.82	7.8500	7.5800	7.72	-2.030%	1,359,891	+130.181%
2024-01-03	8.51	8.5600	7.8700	7.88	-8.796%	1,291,665	+125.508%
2024-01-02	8.80	8.9150	8.6100	8.64	-2.812%	955,291	+105.671%
2023-12-29	9.01	9.0950	8.8600	8.89	-2.308%	860,978	+99.888%
2023-12-28	9.18	9.2400	9.0300	9.10	-0.871%	692,667	+95.275%
2023-12-27	9.44	9.4700	9.1200	9.18	-2.548%	627,114	+93.573%
2023-12-26	9.14	9.5200	9.0900	9.42	+3.289%	778,162	+88.641%
2023-12-22	8.93	9.2950	8.7600	9.12	-0.437%	728,586	+94.846%