Dark

Check out our Dark Pool Levels

WTS
Watts Water Technologies, Inc. Class A
stock NYSE

Market Open

Jan 28, 2026 2:04:12 PM EST

293.53USD-1.378%(-4.10)101,177

293.35Bid 293.68Ask 0.33Spread

Pre-market

0.00USD-100.000%(-297.63)0

After-hours

Jan 27, 2026 4:00:30 PM EST

297.63USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	5	0	6

WTS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

WTS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WTS Feb 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

WTS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			WTS260220C00340000
330 C	0.60	0%	1	1	01-21	WTS260220C00330000
320 C	0	0%	0			WTS260220C00320000
310 C	2.30	-71.95%	1	1	01-23	WTS260220C00310000
300 C	11.35	+22.04%	1	3	01-22	WTS260220C00300000
290 C	15.37	0%	2	2	01-27	WTS260220C00290000
280 C	21.80	-2.02%	5	6	01-21	WTS260220C00280000
270 C	0	0%	0			WTS260220C00270000
260 C	0	0%	0			WTS260220C00260000
250 C	0	0%	0			WTS260220C00250000
240 C	0	0%	0			WTS260220C00240000
230 C	0	0%	0			WTS260220C00230000
220 C	0	0%	0			WTS260220C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WTS260220P00340000
330 P	0	0%	0			WTS260220P00330000
320 P	0	0%	0			WTS260220P00320000
310 P	0	0%	0			WTS260220P00310000
300 P	0	0%	0			WTS260220P00300000
290 P	0	0%	0			WTS260220P00290000
280 P	0	0%	0			WTS260220P00280000
270 P	2.15	+16.22%	1	2	01-21	WTS260220P00270000
260 P	0.59	-52.80%	1	3	01-22	WTS260220P00260000
250 P	0.10	0%	1	1	01-22	WTS260220P00250000
240 P	0	0%	0			WTS260220P00240000
230 P	0	0%	0			WTS260220P00230000
220 P	0	0%	0			WTS260220P00220000

Share