Dark

WTR
Westcore Energy Ltd
stock NYSE

Inactive

Jan 31, 2020

51.94USD-0.764%(-0.40)2,338,893

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-31	52.35	52.5300	51.6500	51.94	-0.764%	2,338,893	0.000%
2020-01-30	52.32	52.4300	51.9850	52.34	+0.038%	1,207,658	-0.764%
2020-01-29	52.23	52.5600	51.9850	52.32	+0.326%	1,335,001	-0.726%
2020-01-28	51.72	52.2500	51.7200	52.15	+0.851%	971,355	-0.403%
2020-01-27	51.81	52.2100	51.5450	51.71	-0.289%	1,345,640	+0.445%
2020-01-24	52.07	52.5800	51.7700	51.86	-0.461%	1,824,660	+0.154%
2020-01-23	51.50	52.1500	51.4500	52.10	+1.283%	1,664,073	-0.307%
2020-01-22	51.24	51.6650	51.2100	51.44	+0.922%	1,123,881	+0.972%
2020-01-21	50.35	51.0500	50.1800	50.97	+0.791%	1,785,827	+1.903%
2020-01-17	49.82	50.7100	49.8100	50.57	+1.689%	1,541,355	+2.709%
2020-01-16	49.00	49.7600	48.9800	49.73	+1.718%	1,121,897	+4.444%
2020-01-15	48.03	49.0200	48.0300	48.89	+1.918%	1,174,618	+6.238%
2020-01-14	47.69	47.9700	47.4200	47.97	+0.777%	2,115,866	+8.276%
2020-01-13	46.91	47.7000	46.8900	47.60	+1.666%	1,133,369	+9.118%
2020-01-10	46.75	46.9500	46.7200	46.82	+0.193%	885,165	+10.935%
2020-01-09	46.56	46.7400	46.3300	46.73	+0.473%	1,112,413	+11.149%
2020-01-08	46.22	46.6550	46.0300	46.51	+0.410%	1,037,875	+11.675%
2020-01-07	45.98	46.3400	45.9500	46.32	+0.586%	913,729	+12.133%
2020-01-06	46.19	46.3600	45.9700	46.05	-0.346%	747,241	+12.790%
2020-01-03	45.90	46.4100	45.8300	46.21	+0.719%	1,567,972	+12.400%
2020-01-02	46.90	46.9300	45.7300	45.88	-2.258%	1,248,296	+13.208%
2019-12-31	46.97	47.3300	46.9000	46.94	-0.297%	1,290,492	+10.652%
2019-12-30	46.63	47.1000	46.6300	47.08	+0.749%	897,680	+10.323%
2019-12-27	46.47	46.7750	46.3400	46.73	+0.690%	803,275	+11.149%
2019-12-26	46.32	46.5200	46.2100	46.41	+0.433%	1,772,932	+11.916%
2019-12-24	46.15	46.3300	45.9750	46.21	0.000%	276,099	+12.400%
2019-12-23	46.61	46.8100	45.9850	46.21	-0.730%	820,812	+12.400%
2019-12-20	46.50	46.6800	46.0900	46.55	+0.932%	2,522,676	+11.579%
2019-12-19	46.05	46.1200	45.6900	46.12	+0.174%	900,487	+12.619%
2019-12-18	45.71	46.0400	45.3600	46.04	+0.700%	1,361,408	+12.815%
2019-12-17	45.66	46.0400	45.5400	45.72	+0.351%	1,347,163	+13.605%
2019-12-16	44.96	45.6000	44.8850	45.56	+1.199%	1,881,651	+14.004%
2019-12-13	45.12	45.2100	44.6500	45.02	-0.222%	1,035,667	+15.371%
2019-12-12	45.56	45.7100	44.9500	45.12	-1.248%	975,574	+15.115%
2019-12-11	45.43	45.7200	45.2100	45.69	+0.440%	780,813	+13.679%
2019-12-10	45.41	45.7000	45.2700	45.49	+0.264%	688,493	+14.179%
2019-12-09	45.36	45.4800	45.1600	45.37	+0.177%	892,243	+14.481%
2019-12-06	45.06	45.5750	45.0000	45.29	+0.332%	1,091,748	+14.683%
2019-12-05	44.79	45.2400	44.7300	45.14	+0.535%	876,578	+15.064%
2019-12-04	44.15	44.9600	44.1500	44.90	+1.286%	1,358,783	+15.679%
2019-12-03	44.27	44.4050	43.9200	44.33	+0.453%	1,568,514	+17.167%
2019-12-02	44.24	44.2700	43.7300	44.13	-0.316%	1,920,618	+17.698%
2019-11-29	44.43	44.7127	44.2500	44.27	-0.360%	816,780	+17.326%
2019-11-27	44.21	44.4600	44.0500	44.43	+0.954%	1,653,783	+16.903%
2019-11-26	43.72	44.0400	43.4900	44.01	+0.802%	11,364,135	+18.019%
2019-11-25	43.46	43.7000	43.2400	43.66	+0.576%	1,801,211	+18.965%
2019-11-22	43.58	43.7900	43.0600	43.41	-0.276%	998,793	+19.650%
2019-11-21	44.01	44.1800	43.3600	43.53	-1.046%	1,183,167	+19.320%
2019-11-20	43.50	44.0200	43.4300	43.99	+1.430%	1,821,466	+18.072%
2019-11-19	43.26	43.5700	43.0600	43.37	+0.046%	1,629,181	+19.760%
2019-11-18	43.74	44.2200	43.2600	43.35	-0.778%	1,279,929	+19.815%
2019-11-15	43.32	43.7000	42.9800	43.69	+0.854%	1,597,868	+18.883%
2019-11-14	43.44	43.7600	43.2400	43.32	-0.642%	1,337,742	+19.898%
2019-11-13	43.31	43.7600	43.1800	43.60	+0.926%	1,536,773	+19.128%
2019-11-12	43.23	43.3700	42.9800	43.20	-0.277%	1,196,482	+20.231%
2019-11-11	43.57	43.9200	43.2950	43.32	-0.619%	1,152,750	+19.898%
2019-11-08	43.65	44.0300	43.2600	43.59	-0.297%	1,841,977	+19.156%
2019-11-07	44.60	44.7300	43.4250	43.72	-2.476%	1,382,521	+18.801%
2019-11-06	44.54	45.2600	44.4600	44.83	+1.196%	3,925,443	+15.860%
2019-11-05	43.91	44.7600	43.5100	44.30	+1.699%	2,612,719	+17.246%
2019-11-04	44.64	44.6700	43.2500	43.56	-2.594%	2,297,850	+19.238%
2019-11-01	45.41	45.6100	44.6600	44.72	-1.346%	1,439,357	+16.145%
2019-10-31	45.31	45.5650	44.8700	45.33	+0.288%	2,408,208	+14.582%
2019-10-30	44.67	45.3600	44.6700	45.20	+1.164%	1,276,074	+14.912%
2019-10-29	44.85	45.0900	44.3700	44.68	-0.490%	1,796,284	+16.249%
2019-10-28	45.53	45.8500	44.8800	44.90	-1.751%	1,588,892	+15.679%
2019-10-25	46.25	46.4500	45.3200	45.70	-1.189%	1,233,850	+13.654%
2019-10-24	46.43	46.8617	46.1600	46.25	-0.302%	1,658,913	+12.303%
2019-10-23	46.56	46.9000	46.1400	46.39	-0.279%	905,246	+11.964%
2019-10-22	46.28	46.7850	46.2300	46.52	+0.671%	1,809,903	+11.651%
2019-10-21	46.58	46.6900	45.9500	46.21	-0.794%	1,156,911	+12.400%
2019-10-18	46.41	46.7200	46.1900	46.58	+0.496%	1,161,790	+11.507%
2019-10-17	45.44	46.3900	45.4400	46.35	+2.048%	1,390,700	+12.060%
2019-10-16	45.00	45.4700	44.7500	45.42	+0.956%	1,580,140	+14.355%
2019-10-15	45.36	45.3800	44.9100	44.99	-0.619%	713,725	+15.448%
2019-10-14	45.60	45.8700	45.2100	45.27	-0.549%	792,574	+14.734%
2019-10-11	45.47	45.6700	45.2500	45.52	+0.110%	912,107	+14.104%
2019-10-10	45.50	45.6000	45.2200	45.47	-0.263%	835,897	+14.229%
2019-10-09	45.13	45.7200	45.1300	45.59	+1.221%	1,576,117	+13.928%
2019-10-08	45.21	45.3600	44.8800	45.04	-0.266%	786,157	+15.320%
2019-10-07	45.52	45.5500	45.0800	45.16	-0.856%	763,551	+15.013%
2019-10-04	44.79	45.5600	44.7400	45.55	+1.742%	882,699	+14.029%
2019-10-03	44.62	44.9200	44.4000	44.77	+0.359%	768,909	+16.015%
2019-10-02	44.77	44.9700	44.5550	44.61	-0.690%	843,879	+16.431%
2019-10-01	44.68	45.0650	44.5800	44.92	+0.201%	1,176,679	+15.628%
2019-09-30	44.74	45.0300	44.6800	44.83	+0.358%	831,112	+15.860%
2019-09-27	44.94	45.0650	44.4700	44.67	-0.601%	700,134	+16.275%
2019-09-26	45.25	45.3900	44.8050	44.94	-0.200%	537,089	+15.576%
2019-09-25	44.55	45.0900	44.5200	45.03	+0.626%	1,107,332	+15.345%
2019-09-24	44.65	45.0800	44.4311	44.75	+0.766%	1,065,212	+16.067%
2019-09-23	44.50	44.7900	44.3500	44.41	-0.023%	767,271	+16.956%
2019-09-20	44.32	44.5300	44.0334	44.42	+0.430%	2,122,365	+16.929%
2019-09-19	44.21	44.4950	43.8100	44.23	+0.683%	781,367	+17.432%
2019-09-18	44.18	44.3200	43.7500	43.93	+0.068%	883,888	+18.234%
2019-09-17	43.41	44.0100	43.3400	43.90	+1.292%	878,621	+18.314%
2019-09-16	43.55	43.7000	43.1700	43.34	-0.528%	588,200	+19.843%
2019-09-13	43.17	43.9400	43.0800	43.57	+0.253%	1,179,916	+19.210%
2019-09-12	43.55	43.8200	43.1100	43.46	+0.602%	1,145,188	+19.512%
2019-09-11	43.00	43.4700	42.7800	43.20	+0.770%	1,191,948	+20.231%
2019-09-10	43.26	43.4600	42.5200	42.87	-1.289%	854,387	+21.157%
2019-09-09	44.38	44.5000	43.1300	43.43	-2.448%	857,594	+19.595%
2019-09-06	44.87	45.1050	44.3500	44.52	-0.714%	837,861	+16.667%
2019-09-05	44.92	45.1800	44.6100	44.84	-0.884%	702,324	+15.834%
2019-09-04	45.33	45.5000	45.0200	45.24	+0.088%	1,023,930	+14.810%
2019-09-03	44.50	45.2600	44.3600	45.20	+2.055%	1,886,862	+14.912%
2019-08-30	44.44	44.7000	44.1500	44.29	-0.203%	1,213,008	+17.273%
2019-08-29	44.04	44.5300	43.7800	44.38	+1.347%	1,114,667	+17.035%
2019-08-28	43.73	43.9600	43.5100	43.79	+0.551%	1,008,932	+18.612%
2019-08-27	43.97	43.9700	43.5100	43.55	-0.457%	1,039,256	+19.265%
2019-08-26	43.41	43.7700	43.3000	43.75	+0.946%	550,429	+18.720%
2019-08-23	44.06	44.3600	43.1700	43.34	-1.679%	668,336	+19.843%
2019-08-22	44.04	44.2527	43.7600	44.08	-0.249%	947,593	+17.831%
2019-08-21	44.09	44.3700	43.9200	44.19	+0.023%	733,657	+17.538%
2019-08-20	44.36	44.6000	44.1500	44.18	-0.338%	499,420	+17.565%
2019-08-19	44.19	44.5750	43.9400	44.33	+0.113%	910,136	+17.167%
2019-08-16	43.80	44.4700	43.6800	44.28	+1.258%	1,612,005	+17.299%
2019-08-15	43.05	43.8400	43.0100	43.73	+1.133%	1,188,151	+18.774%
2019-08-14	43.68	43.9600	43.1600	43.24	-0.939%	1,226,683	+20.120%
2019-08-13	43.74	44.0000	43.5150	43.65	-0.818%	1,219,627	+18.992%
2019-08-12	43.17	44.1300	43.1000	44.01	+2.254%	1,237,706	+18.019%
2019-08-09	42.56	43.1900	42.4700	43.04	+1.342%	1,538,000	+20.678%
2019-08-08	41.82	42.7300	41.7000	42.47	+0.975%	2,190,418	+22.298%
2019-08-07	41.13	42.1500	40.8800	42.06	+2.211%	2,079,447	+23.490%
2019-08-06	40.90	41.2000	40.5159	41.15	+0.611%	1,896,925	+26.221%
2019-08-05	41.88	41.9135	40.6200	40.90	-2.387%	1,379,049	+26.993%
2019-08-02	41.98	42.2000	41.8000	41.90	+0.048%	788,480	+23.962%
2019-08-01	41.87	42.2500	41.6900	41.88	-0.167%	1,186,764	+24.021%
2019-07-31	41.84	42.3150	41.6400	41.95	+0.287%	2,493,990	+23.814%
2019-07-30	41.68	41.9900	41.5050	41.83	+0.288%	1,081,840	+24.169%
2019-07-29	41.71	41.8051	41.3700	41.71	+0.458%	762,457	+24.526%
2019-07-26	40.96	41.5400	40.8300	41.52	+1.318%	738,890	+25.096%
2019-07-25	40.96	41.1900	40.8500	40.98	+0.343%	841,867	+26.745%
2019-07-24	41.12	41.1200	40.4100	40.84	-0.317%	624,643	+27.179%
2019-07-23	41.01	41.1700	40.7200	40.97	-0.365%	725,003	+26.776%
2019-07-22	41.19	41.2900	40.7900	41.12	+0.293%	718,339	+26.313%
2019-07-19	41.81	42.0400	40.9900	41.00	-2.265%	923,625	+26.683%
2019-07-18	41.51	41.9800	41.2850	41.95	+0.890%	1,048,190	+23.814%
2019-07-17	41.80	41.9300	41.4100	41.58	+0.849%	1,396,758	+24.916%
2019-07-16	41.17	41.4700	40.9250	41.23	-0.411%	681,748	+25.976%
2019-07-15	41.41	41.4455	40.9500	41.40	+0.976%	1,297,358	+25.459%
2019-07-12	41.30	41.3000	40.4900	41.00	-0.461%	1,266,570	+26.683%
2019-07-11	41.53	41.7000	40.8400	41.19	-1.104%	636,494	+26.099%
2019-07-10	41.66	41.8400	41.4400	41.65	+0.144%	677,336	+24.706%
2019-07-09	41.47	41.6000	41.3000	41.59	+0.144%	512,325	+24.886%
2019-07-08	41.59	41.6300	41.2700	41.53	-0.192%	646,855	+25.066%
2019-07-05	41.32	41.6100	40.6600	41.61	-0.120%	528,633	+24.826%
2019-07-03	41.50	41.7800	41.3800	41.66	+0.798%	541,077	+24.676%
2019-07-02	40.92	41.3650	40.9200	41.33	+1.150%	883,171	+25.671%
2019-07-01	41.24	41.3200	40.4600	40.86	-1.233%	912,302	+27.117%
2019-06-28	40.46	41.3700	40.4250	41.37	+2.401%	2,009,723	+25.550%
2019-06-27	40.55	40.7100	40.2500	40.40	-0.124%	851,453	+28.564%
2019-06-26	41.35	41.3900	40.4150	40.45	-2.224%	1,153,219	+28.405%
2019-06-25	41.88	42.1400	41.2200	41.37	-1.194%	907,285	+25.550%
2019-06-24	41.99	42.1000	41.7300	41.87	-0.191%	788,080	+24.051%
2019-06-21	41.53	42.0100	41.3800	41.95	+0.720%	1,642,711	+23.814%
2019-06-20	41.69	41.7900	41.1800	41.65	+0.168%	622,755	+24.706%
2019-06-19	41.02	41.7500	40.9820	41.58	+0.898%	494,640	+24.916%
2019-06-18	41.51	41.6600	41.0350	41.21	-0.073%	713,155	+26.037%
2019-06-17	41.52	41.7000	41.0700	41.24	-0.818%	1,006,115	+25.946%
2019-06-14	40.81	41.6350	40.7100	41.58	+1.912%	850,414	+24.916%
2019-06-13	41.35	41.4000	40.5800	40.80	-0.778%	753,500	+27.304%
2019-06-12	40.69	41.1200	40.6000	41.12	+1.331%	637,131	+26.313%
2019-06-11	40.60	40.8300	40.3400	40.58	-0.123%	967,926	+27.994%
2019-06-10	40.65	40.7600	40.3200	40.63	-0.514%	809,764	+27.837%
2019-06-07	41.08	41.5100	40.8400	40.84	-0.098%	1,407,069	+27.179%
2019-06-06	40.82	40.9900	40.5431	40.88	+0.615%	967,881	+27.055%
2019-06-05	40.01	40.7200	39.8200	40.63	+2.034%	1,382,729	+27.837%
2019-06-04	40.00	40.0000	39.2895	39.82	-0.549%	837,244	+30.437%
2019-06-03	39.62	40.0800	39.4600	40.04	+1.265%	1,083,875	+29.720%
2019-05-31	38.89	39.7200	38.8900	39.54	+1.776%	1,738,363	+31.361%
2019-05-30	38.84	39.2350	38.7250	38.85	-0.026%	824,414	+33.694%
2019-05-29	39.32	39.4200	38.7500	38.86	-1.145%	1,147,181	+33.659%
2019-05-28	39.85	39.8500	39.2400	39.31	-0.832%	1,025,238	+32.129%
2019-05-24	39.56	39.8000	39.5118	39.64	+0.456%	981,786	+31.029%
2019-05-23	39.72	39.9900	39.4200	39.46	-0.655%	958,414	+31.627%
2019-05-22	39.46	39.7600	39.2700	39.72	+0.787%	1,156,802	+30.765%
2019-05-21	39.43	39.6100	39.2200	39.41	+0.280%	1,108,577	+31.794%
2019-05-20	39.34	39.5200	39.1946	39.30	-0.025%	811,346	+32.163%
2019-05-17	38.94	39.4100	38.9400	39.31	+0.950%	990,403	+32.129%
2019-05-16	38.59	39.2400	38.5100	38.94	0.000%	699,007	+33.385%
2019-05-15	38.90	39.1400	38.7500	38.94	+0.103%	1,013,296	+33.385%
2019-05-14	39.33	39.4400	38.8800	38.90	-1.244%	1,149,463	+33.522%
2019-05-13	38.57	39.4200	38.5650	39.39	+1.915%	1,410,449	+31.861%
2019-05-10	37.76	38.6500	37.7500	38.65	+2.493%	1,098,120	+34.386%
2019-05-09	37.33	37.7600	37.1400	37.71	+1.045%	987,864	+37.735%
2019-05-08	37.90	37.9382	37.2900	37.32	-1.478%	733,684	+39.175%
2019-05-07	37.73	37.8900	37.6100	37.88	+0.212%	1,642,896	+37.117%
2019-05-06	38.26	38.5100	37.8000	37.80	-0.761%	1,382,480	+37.407%
2019-05-03	38.35	38.7300	37.7500	38.09	-0.781%	1,835,642	+36.361%
2019-05-02	38.36	38.6100	38.1300	38.39	-0.570%	1,635,113	+35.296%
2019-05-01	39.05	39.0500	38.5500	38.61	-1.152%	2,015,546	+34.525%
2019-04-30	38.20	39.0800	38.0500	39.06	+2.198%	2,655,102	+32.975%
2019-04-29	38.57	38.6400	38.1800	38.22	-1.087%	1,223,351	+35.897%
2019-04-26	38.45	38.7200	38.2300	38.64	+0.993%	2,891,831	+34.420%
2019-04-25	38.07	38.3500	37.8533	38.26	-0.052%	1,477,512	+35.755%
2019-04-24	37.80	38.3800	37.6900	38.28	+1.163%	3,103,694	+35.684%
2019-04-23	37.54	38.0500	37.4300	37.84	+0.799%	5,284,411	+37.262%
2019-04-22	36.94	37.6800	36.8200	37.54	+1.050%	6,184,062	+38.359%
2019-04-18	36.18	37.2000	36.1200	37.15	+6.692%	26,204,950	+39.812%
2019-04-17	35.78	35.8000	34.7900	34.82	-2.683%	4,102,187	+49.167%
2019-04-16	36.57	36.9400	35.4400	35.78	-1.919%	2,472,609	+45.165%
2019-04-15	35.53	36.7100	35.2200	36.48	-0.816%	2,193,920	+42.379%
2019-04-12	36.66	36.7800	36.4300	36.78	+0.027%	463,371	+41.218%
2019-04-11	36.65	36.8500	36.5900	36.77	+0.300%	426,573	+41.256%
2019-04-10	36.66	36.9400	36.6100	36.66	+0.411%	517,297	+41.680%
2019-04-09	36.28	36.5300	36.1913	36.51	+0.551%	354,710	+42.262%
2019-04-08	36.63	36.7600	36.2800	36.31	-1.224%	394,735	+43.046%
2019-04-05	36.23	36.7700	36.1800	36.76	+1.184%	443,650	+41.295%
2019-04-04	36.52	36.5500	36.1800	36.33	-0.165%	467,003	+42.967%
2019-04-03	36.31	36.6400	36.0600	36.39	+0.220%	413,112	+42.732%
2019-04-02	36.15	36.3550	36.0500	36.31	+0.582%	586,053	+43.046%
2019-04-01	36.48	36.5700	35.9300	36.10	-0.933%	1,014,997	+43.878%
2019-03-29	37.12	37.1200	36.3303	36.44	-1.487%	2,207,780	+42.536%
2019-03-28	37.44	37.5100	36.8700	36.99	-1.096%	1,324,933	+40.416%
2019-03-27	37.55	37.6300	37.2950	37.40	-0.320%	993,302	+38.877%
2019-03-26	37.25	37.5700	37.1600	37.52	+0.725%	628,372	+38.433%
2019-03-25	37.10	37.3500	36.8528	37.25	+0.350%	478,054	+39.436%
2019-03-22	36.93	37.2800	36.8500	37.12	+0.651%	882,817	+39.925%
2019-03-21	36.21	36.9700	36.1900	36.88	+1.850%	708,831	+40.835%
2019-03-20	36.14	36.5000	35.8800	36.21	+0.249%	613,376	+43.441%
2019-03-19	36.13	36.4200	35.9500	36.12	+0.333%	1,305,623	+43.798%
2019-03-18	35.97	36.2500	35.7700	36.00	+0.111%	892,943	+44.278%
2019-03-15	35.63	35.9900	35.5100	35.96	+1.381%	1,429,249	+44.438%
2019-03-14	35.53	35.9000	35.4100	35.47	-0.281%	585,901	+46.434%
2019-03-13	35.66	35.7450	35.3600	35.57	-0.531%	752,110	+46.022%
2019-03-12	35.88	36.0700	35.7139	35.76	-0.140%	424,793	+45.246%
2019-03-11	35.56	35.9200	35.3500	35.81	+0.675%	531,161	+45.043%
2019-03-08	35.47	35.5850	35.2600	35.57	+0.537%	423,974	+46.022%
2019-03-07	35.35	35.6100	35.2950	35.38	+0.483%	983,209	+46.806%
2019-03-06	35.91	35.9280	35.2000	35.21	-1.840%	750,475	+47.515%
2019-03-05	36.35	36.4000	35.7900	35.87	-1.293%	500,586	+44.801%
2019-03-04	36.12	36.3700	35.7800	36.34	+0.944%	602,064	+42.928%
2019-03-01	35.94	36.1200	35.7900	36.00	+0.167%	536,921	+44.278%
2019-02-28	36.08	36.1900	35.7900	35.94	-0.388%	632,413	+44.519%
2019-02-27	35.70	36.1500	35.6200	36.08	+0.557%	532,740	+43.958%
2019-02-26	36.25	36.3000	35.8500	35.88	-0.966%	520,811	+44.760%
2019-02-25	36.29	36.3900	35.9200	36.23	-0.330%	551,534	+43.362%
2019-02-22	35.98	36.3700	35.8500	36.35	+1.366%	603,881	+42.889%
2019-02-21	35.37	35.9800	35.2150	35.86	+1.043%	556,377	+44.841%
2019-02-20	35.41	35.5600	34.8200	35.49	-0.084%	949,556	+46.351%
2019-02-19	35.51	35.7100	35.0900	35.52	-0.281%	1,007,600	+46.227%
2019-02-15	35.73	35.9400	35.5100	35.62	-0.084%	886,952	+45.817%
2019-02-14	35.73	35.9200	35.5900	35.65	-0.586%	637,012	+45.694%
2019-02-13	35.87	36.0200	35.7000	35.86	-0.139%	485,383	+44.841%
2019-02-12	36.18	36.2800	35.8850	35.91	-0.361%	525,986	+44.639%
2019-02-11	36.07	36.2600	35.8100	36.04	+0.028%	540,266	+44.118%
2019-02-08	35.66	36.0500	35.5700	36.03	+1.038%	545,153	+44.158%
2019-02-07	35.05	35.7100	34.9400	35.66	+1.682%	469,237	+45.653%
2019-02-06	35.09	35.1500	34.8900	35.07	-0.085%	433,625	+48.104%
2019-02-05	34.91	35.2100	34.7200	35.10	+0.515%	551,966	+47.977%
2019-02-04	34.61	34.9400	34.2100	34.92	+0.663%	565,728	+48.740%
2019-02-01	35.00	35.0200	34.2800	34.69	-1.027%	1,053,492	+49.726%
2019-01-31	34.47	35.1500	34.3200	35.05	+2.127%	3,448,517	+48.188%
2019-01-30	33.88	34.5600	33.8200	34.32	+1.299%	806,729	+51.340%
2019-01-29	34.24	34.4500	33.8750	33.88	-0.412%	482,793	+53.306%
2019-01-28	34.16	34.3200	33.8800	34.02	-0.526%	552,597	+52.675%
2019-01-25	34.54	34.6400	34.1300	34.20	-1.213%	439,244	+51.871%
2019-01-24	34.53	34.7500	34.3270	34.62	+0.261%	437,177	+50.029%
2019-01-23	33.93	34.6100	33.9200	34.53	+1.678%	559,847	+50.420%
2019-01-22	34.08	34.3600	33.7200	33.96	-0.352%	650,965	+52.945%
2019-01-18	34.16	34.4000	33.8900	34.08	-0.263%	853,030	+52.406%
2019-01-17	33.85	34.3300	33.8000	34.17	+0.589%	906,196	+52.005%
2019-01-16	33.79	34.2400	33.7900	33.97	+0.059%	688,503	+52.900%
2019-01-15	33.55	34.2400	33.5500	33.95	+1.253%	635,706	+52.990%
2019-01-14	33.83	33.8800	33.3600	33.53	-1.121%	806,063	+54.906%
2019-01-11	33.86	34.1100	33.7600	33.91	-0.059%	382,347	+53.170%
2019-01-10	33.23	33.9600	33.1800	33.93	+2.384%	496,911	+53.080%
2019-01-09	33.45	33.6200	33.1100	33.14	-1.251%	433,067	+56.729%
2019-01-08	33.15	33.5950	33.1500	33.56	+1.206%	565,748	+54.768%
2019-01-07	33.35	33.6700	33.0700	33.16	-0.867%	544,999	+56.634%
2019-01-04	33.06	33.7100	33.0300	33.45	+0.783%	934,838	+55.277%
2019-01-03	32.86	33.4800	32.8400	33.19	+1.097%	670,566	+56.493%
2019-01-02	34.00	34.0000	32.7000	32.83	-3.978%	995,321	+58.209%
2018-12-31	33.85	34.2700	33.6000	34.19	+1.094%	928,172	+51.916%
2018-12-28	33.60	34.0200	33.4300	33.82	+0.955%	837,179	+53.578%
2018-12-27	32.92	33.5000	32.4300	33.50	+1.056%	886,153	+55.045%
2018-12-26	32.60	33.2000	32.1600	33.15	+2.378%	838,684	+56.682%
2018-12-24	33.77	33.8900	32.2300	32.38	-4.399%	512,615	+60.408%
2018-12-21	34.41	35.2300	33.8600	33.87	-1.883%	1,927,194	+53.351%
2018-12-20	34.32	34.9000	33.8600	34.52	+0.524%	1,169,905	+50.463%
2018-12-19	34.39	34.6700	34.0400	34.34	+0.029%	621,918	+51.252%
2018-12-18	34.70	34.7600	34.2600	34.33	-0.752%	924,670	+51.296%
2018-12-17	35.89	35.8900	34.4500	34.59	-3.326%	853,131	+50.159%
2018-12-14	35.72	35.8400	35.5400	35.78	-0.028%	389,191	+45.165%
2018-12-13	35.44	35.9600	35.3836	35.79	+1.245%	486,730	+45.124%
2018-12-12	35.35	35.6500	35.2150	35.35	+0.455%	764,301	+46.931%
2018-12-11	35.37	35.4600	35.0200	35.19	-0.114%	584,889	+47.599%
2018-12-10	35.42	35.4700	34.7900	35.23	-0.452%	616,314	+47.431%
2018-12-07	34.90	35.4600	34.9000	35.39	+1.057%	797,790	+46.765%
2018-12-06	34.59	35.0500	34.4900	35.02	+2.248%	1,467,242	+48.315%
2018-12-04	34.20	34.7900	34.1001	34.25	+0.558%	895,210	+51.650%
2018-12-03	34.17	34.1700	33.5700	34.06	-0.671%	901,848	+52.496%
2018-11-30	33.86	34.3200	33.5400	34.29	+1.420%	1,339,877	+51.473%
2018-11-29	34.21	34.3600	33.7100	33.81	-1.342%	694,224	+53.623%
2018-11-28	34.18	34.4800	34.1000	34.27	+0.234%	648,718	+51.561%
2018-11-27	34.18	34.3500	33.9900	34.19	+0.029%	423,470	+51.916%
2018-11-26	34.10	34.2810	33.9500	34.18	+0.293%	511,125	+51.960%
2018-11-23	33.54	34.2500	33.4100	34.08	+1.278%	259,658	+52.406%
2018-11-21	33.74	33.9500	33.5100	33.65	-0.708%	475,021	+54.354%
2018-11-20	33.69	34.2750	33.6900	33.89	+0.594%	1,039,733	+53.261%
2018-11-19	33.75	33.9000	33.1100	33.69	+1.875%	878,122	+54.170%
2018-11-16	33.10	33.5000	32.8350	33.07	+0.364%	1,652,644	+57.061%
2018-11-15	32.32	32.9600	32.0900	32.95	+1.105%	439,368	+57.633%
2018-11-14	33.03	33.0700	32.5200	32.59	-1.362%	649,109	+59.374%
2018-11-13	33.14	33.3300	32.9100	33.04	+0.030%	568,622	+57.203%
2018-11-12	33.12	33.5750	32.9400	33.03	-0.302%	700,698	+57.251%
2018-11-09	32.24	33.1900	32.1300	33.13	+2.348%	951,344	+56.776%
2018-11-08	33.31	33.4300	32.2100	32.37	-2.353%	938,347	+60.457%
2018-11-07	32.79	33.3700	32.7900	33.15	+1.718%	878,111	+56.682%
2018-11-06	33.50	33.5250	32.2800	32.59	-1.332%	878,817	+59.374%
2018-11-05	32.90	33.3200	32.8700	33.03	+0.334%	940,936	+57.251%
2018-11-02	32.84	32.9300	32.1200	32.92	+0.765%	1,011,660	+57.776%
2018-11-01	32.70	32.8600	32.2800	32.67	+0.430%	917,678	+58.984%
2018-10-31	32.97	33.1000	32.2200	32.53	-1.514%	1,893,349	+59.668%
2018-10-30	33.31	33.3450	32.7300	33.03	-0.362%	739,863	+57.251%
2018-10-29	33.64	33.7800	32.8600	33.15	-0.181%	878,093	+56.682%
2018-10-26	34.16	34.2800	32.9800	33.21	-2.696%	1,086,380	+56.399%
2018-10-25	35.23	35.2300	33.9600	34.13	-3.287%	1,110,811	+52.183%
2018-10-24	34.90	35.7700	34.7200	35.29	+0.800%	1,720,395	+47.181%
2018-10-23	35.33	35.5500	34.1100	35.01	-7.577%	3,280,427	+48.358%
2018-10-22	37.73	38.0500	37.6400	37.88	+0.424%	619,655	+37.117%
2018-10-19	37.31	37.9000	37.1908	37.72	+1.316%	586,789	+37.699%
2018-10-18	37.16	37.3500	37.0736	37.23	+0.269%	385,283	+39.511%
2018-10-17	37.03	37.2900	36.9100	37.13	+0.054%	305,187	+39.887%
2018-10-16	36.37	37.2300	36.2100	37.11	+2.035%	353,058	+39.962%
2018-10-15	36.36	36.5775	36.2300	36.37	+0.055%	379,826	+42.810%
2018-10-12	36.50	36.6700	35.9700	36.35	-0.329%	589,844	+42.889%
2018-10-11	37.54	37.5500	36.4600	36.47	-2.850%	635,869	+42.418%
2018-10-10	37.67	38.2300	37.5200	37.54	-0.477%	463,873	+38.359%
2018-10-09	37.47	37.7800	37.3800	37.72	+0.667%	565,452	+37.699%
2018-10-08	37.06	37.6000	37.0600	37.47	+1.161%	300,545	+38.618%
2018-10-05	36.74	37.2200	36.7400	37.04	+0.817%	211,294	+40.227%
2018-10-04	36.58	36.7900	36.4100	36.74	+0.136%	405,809	+41.372%
2018-10-03	36.94	37.1800	36.4100	36.69	-0.569%	305,122	+41.564%
2018-10-02	36.69	36.9600	36.5600	36.90	+0.710%	353,957	+40.759%
2018-10-01	36.85	36.8500	36.1900	36.64	-0.705%	547,880	+41.758%
2018-09-28	36.55	36.9500	36.5500	36.90	+1.041%	505,778	+40.759%
2018-09-27	36.38	36.7500	36.3011	36.52	+0.884%	529,273	+42.223%
2018-09-26	36.64	36.6998	36.1700	36.20	-1.012%	433,301	+43.481%
2018-09-25	36.94	36.9900	36.5000	36.57	-1.269%	313,304	+42.029%
2018-09-24	37.20	37.2200	36.9200	37.04	-0.457%	479,774	+40.227%
2018-09-21	37.05	37.5000	37.0300	37.21	+0.242%	975,436	+39.586%
2018-09-20	36.83	37.1400	36.6500	37.12	+0.705%	435,345	+39.925%
2018-09-19	37.69	37.6958	36.6900	36.86	-2.098%	381,369	+40.912%
2018-09-18	37.83	37.8500	37.4800	37.65	-0.449%	465,272	+37.955%
2018-09-17	37.91	38.0500	37.6400	37.82	-0.526%	430,490	+37.335%
2018-09-14	37.67	38.1050	37.5500	38.02	+0.502%	560,453	+36.612%
2018-09-13	37.43	37.8400	37.3850	37.83	+0.907%	335,067	+37.298%
2018-09-12	37.50	37.7578	37.3600	37.49	+0.027%	319,201	+38.544%
2018-09-11	37.53	37.8000	37.4200	37.48	-0.293%	379,660	+38.581%
2018-09-10	37.51	37.7100	37.2200	37.59	+0.535%	351,109	+38.175%
2018-09-07	37.50	37.7200	37.3400	37.39	-0.822%	328,341	+38.914%
2018-09-06	37.74	37.9000	37.5900	37.70	-0.132%	434,777	+37.772%
2018-09-05	37.59	37.8700	37.4410	37.75	+0.372%	522,883	+37.589%
2018-09-04	37.31	37.6300	37.1300	37.61	+1.157%	479,820	+38.102%
2018-08-31	37.18	37.3700	36.9500	37.18	0.000%	406,630	+39.699%
2018-08-30	37.20	37.3700	37.0500	37.18	+0.135%	377,541	+39.699%
2018-08-29	37.06	37.3600	36.9500	37.13	+0.596%	748,873	+39.887%
2018-08-28	37.35	37.4100	36.8800	36.91	-1.257%	597,459	+40.721%
2018-08-27	37.75	37.9100	37.2700	37.38	-0.928%	319,902	+38.951%
2018-08-24	37.61	37.7800	37.4300	37.73	+0.346%	265,842	+37.662%
2018-08-23	37.66	37.8900	37.5009	37.60	-0.133%	258,833	+38.138%
2018-08-22	37.92	38.0700	37.5400	37.65	-0.502%	380,522	+37.955%
2018-08-21	37.73	38.0000	37.6600	37.84	-0.158%	544,740	+37.262%
2018-08-20	38.01	38.2400	37.6800	37.90	+0.504%	502,195	+37.045%
2018-08-17	37.48	37.8900	37.4400	37.71	+0.426%	485,175	+37.735%
2018-08-16	37.30	37.5700	37.1300	37.55	+0.133%	327,810	+38.322%
2018-08-15	37.24	37.5618	37.1200	37.50	+0.725%	341,183	+38.507%
2018-08-14	37.28	37.4500	37.1000	37.23	+0.350%	331,134	+39.511%
2018-08-13	37.26	37.3400	37.0465	37.10	-0.456%	283,867	+40.000%

document.getElementById("Vqdzrp").onerror = function(){this.style.display='none';}; .dark-mode .lk5NXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lk5NXF{ color: #333333; background-color: white; border: 2px solid #333333; }WTRWestcore Energy Ltdstock NYSE

WTR
Westcore Energy Ltd
stock NYSE