Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WTM
White Mountains Insurance Group Ltd.
stock NYSE

At Close
May 1, 2026 3:59:57 PM EDT
2161.62USD-3.153%(-70.37)19,453
2066.25Bid   2289.00Ask   222.75Spread
Pre-market
0.00USD-100.000%(-2231.99)0
After-hours
May 1, 2026 4:00:30 PM EDT
2163.50USD+0.087%(+1.88)32
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-01		2,213.98002,213.9800002,161.58002,161.6200-3.153%19,4530.000%
2026-04-30		2,201.09002,235.0000002,190.66002,231.9900+1.178%10,938-3.153%
2026-04-29		2,261.29002,270.2100002,188.43502,206.0000-2.548%12,699-2.012%
2026-04-28		2,284.00002,303.4750002,256.57252,263.6900-0.171%16,544-4.509%
2026-04-27		2,260.60002,286.6600002,245.31002,267.5600+0.367%15,979-4.672%
2026-04-24		2,279.54002,279.5400002,243.94002,259.2700-1.143%15,338-4.322%
2026-04-23		2,283.32002,301.5300002,268.15002,285.3900+0.714%9,396-5.416%
2026-04-22		2,292.87002,292.8700002,261.10002,269.1900-0.314%14,693-4.740%
2026-04-21		2,278.10002,290.9700002,261.02502,276.3400+0.058%10,235-5.040%
2026-04-20		2,309.96002,326.4500002,275.01002,275.0100-1.914%14,114-4.984%
2026-04-17		2,292.20002,333.0000002,270.04502,319.4100+1.076%14,213-6.803%
2026-04-16		2,290.79002,300.5000002,273.24002,294.7200+0.142%10,753-5.800%
2026-04-15		2,301.10002,310.1200002,280.00002,291.4600-0.371%15,856-5.666%
2026-04-14		2,282.20002,318.5725002,282.20002,300.0000+0.087%17,462-6.017%
2026-04-13		2,280.08002,307.2450002,254.21562,297.9900-0.137%15,257-5.934%
2026-04-10		2,307.10002,307.1000002,266.61502,301.1400-0.380%19,809-6.063%
2026-04-09		2,277.22002,325.7800002,255.00002,309.9200+1.436%17,085-6.420%
2026-04-08		2,235.44002,290.6600002,205.00002,277.2100+2.775%17,636-5.076%
2026-04-07		2,192.96002,241.9999002,192.96002,215.7300+0.534%15,949-2.442%
2026-04-06		2,169.31002,206.2400002,067.20582,203.9600+1.576%27,442-1.921%
2026-04-02		2,176.40002,191.1900002,156.00002,169.7600-0.398%17,991-0.375%
2026-04-01		2,197.20002,206.2500002,160.00002,178.4400-0.843%22,249-0.772%
2026-03-31		2,212.63002,224.1100002,163.41002,196.9600+0.141%25,094-1.609%
2026-03-30		2,164.39002,210.8600002,150.80002,193.8600+1.857%14,760-1.470%
2026-03-27		2,219.27002,223.0000002,134.68002,153.8600-3.010%19,171+0.360%
2026-03-26		2,185.51002,224.5100002,185.51002,220.7100+0.689%10,873-2.661%
2026-03-25		2,219.64002,231.5700002,196.96002,205.5100-0.289%13,359-1.990%
2026-03-24		2,169.00002,220.5600002,152.16002,211.9100+2.262%16,453-2.274%
2026-03-23		2,178.96002,205.4200002,160.91002,162.9900+0.370%19,086-0.063%
2026-03-20		2,190.00002,205.9848872,155.00002,155.0100-1.199%22,590+0.307%
2026-03-19		2,191.60002,206.5550002,159.77002,181.1600-0.176%22,249-0.896%
2026-03-18		2,202.67002,220.0125002,184.94002,185.0100-0.988%16,499-1.070%
2026-03-17		2,206.10002,246.0000002,206.10002,206.8100+0.324%17,540-2.048%
2026-03-16		2,209.99002,230.0000002,193.52002,199.6900+0.227%17,536-1.731%
2026-03-13		2,199.86002,217.6800002,190.58002,194.7000+0.580%11,442-1.507%
2026-03-12		2,195.20002,216.4299002,126.25802,182.0500-1.360%17,255-0.936%
2026-03-11		2,219.36002,236.9999002,190.00012,212.1400-0.509%25,024-2.284%
2026-03-10		2,145.19002,236.7000002,100.00002,223.4600+3.482%26,171-2.781%
2026-03-09		2,174.80002,180.8950002,108.80002,148.6500-0.783%28,531+0.604%
2026-03-06		2,165.70002,208.3650002,134.00002,165.6000-1.066%21,672-0.184%
2026-03-05		2,213.45002,234.8450002,181.30502,188.9400-1.567%19,947-1.248%
2026-03-04		2,218.01002,240.0631002,196.33002,223.7900+0.393%20,221-2.796%
2026-03-03		2,226.39002,239.8300002,179.00012,215.0900-1.294%16,959-2.414%
2026-03-02		2,210.00002,259.2600002,210.00002,244.1400+1.064%24,858-3.677%
2026-02-27		2,217.44002,239.0000002,185.00002,220.5100-0.111%21,669-2.652%
2026-02-26		2,219.59002,264.7000002,214.00002,222.9700+0.121%17,745-2.760%
2026-02-25		2,223.50002,249.8000002,195.00002,220.2800-0.141%19,507-2.642%
2026-02-24		2,197.08002,228.9750002,185.50002,223.4200+1.557%17,226-2.780%
2026-02-23		2,235.00002,240.0000002,182.34002,189.3400-1.741%14,635-1.266%
2026-02-20		2,208.00002,232.0500002,184.43502,228.1300+1.222%8,611-2.985%
2026-02-19		2,204.79002,225.0000002,173.16002,201.2300-0.040%16,180-1.799%
2026-02-18		2,232.22002,232.2200002,193.63002,202.1200-1.287%13,269-1.839%
2026-02-17		2,195.76002,246.8800002,184.30002,230.8300+1.954%17,833-3.102%
2026-02-13		2,178.57002,193.1400002,140.00002,188.0700+0.278%12,854-1.209%
2026-02-12		2,177.69002,200.0000002,144.00012,182.0100+1.780%20,290-0.934%
2026-02-11		2,129.12002,143.8400002,080.00002,143.8400+1.407%15,387+0.829%
2026-02-10		2,098.28002,130.2100002,078.34002,114.1000+0.730%21,211+2.248%
2026-02-09		2,181.47002,202.5000002,077.71012,098.7800-3.946%24,727+2.994%
2026-02-06		2,151.00002,232.4999002,147.84752,185.0000+2.748%22,891-1.070%
2026-02-05		2,078.42002,129.8900002,078.06752,126.5700+1.938%20,971+1.648%
2026-02-04		2,063.98002,098.9000002,063.98002,086.1400+1.451%11,514+3.618%
2026-02-03		2,050.00002,081.5950002,049.09502,056.3000-0.003%14,482+5.122%
2026-02-02		2,044.80002,061.0300002,035.01002,056.3600+0.559%13,915+5.119%
2026-01-30		2,056.77002,065.3300002,038.15002,044.9300-0.353%22,180+5.706%
2026-01-29		2,047.29002,063.2200002,014.01002,052.1700+0.637%15,892+5.333%
2026-01-28		2,052.44002,066.0000002,034.85002,039.1900-0.646%18,494+6.004%
2026-01-27		2,071.37002,071.3700002,039.92002,052.4400-1.179%16,985+5.320%
2026-01-26		2,060.00002,091.9000002,054.10012,076.9300+0.987%12,989+4.078%
2026-01-23		2,072.02002,076.3750002,049.63002,056.6400-0.740%8,550+5.104%
2026-01-22		2,084.99002,098.8900002,054.87012,071.9700-0.091%13,392+4.327%
2026-01-21		2,050.35002,085.0000002,040.00002,073.8500+1.388%18,866+4.232%
2026-01-20		2,043.27002,074.0000002,020.00002,045.4500-0.531%14,296+5.679%
2026-01-16		2,061.64002,068.0000002,037.98502,056.3600-0.270%17,342+5.119%
2026-01-15		2,084.56002,098.8800002,059.71002,061.9200-0.724%14,207+4.835%
2026-01-14		2,056.06002,081.9250002,052.49002,076.9600+0.922%15,267+4.076%
2026-01-13		2,054.63002,085.7050002,028.90002,057.9900-0.138%15,911+5.035%
2026-01-12		2,040.62002,075.7300002,028.00002,060.8400+0.605%13,842+4.890%
2026-01-09		2,071.72002,095.7200002,043.50502,048.4500-1.255%16,301+5.525%
2026-01-08		2,063.51002,083.0000002,017.85002,074.4900+0.726%22,725+4.200%
2026-01-07		2,040.43002,068.0600002,010.00002,059.5400+0.597%16,137+4.956%
2026-01-06		2,008.03502,056.1000002,003.97002,047.3100-0.754%31,205+5.583%
2026-01-05		2,036.76002,072.0000002,032.00002,062.8600+1.026%17,438+4.788%
2026-01-02		2,083.56002,089.5000002,027.27012,041.9000-1.739%23,317+5.863%
2025-12-31		2,081.94002,099.4226002,069.19002,078.0300-0.028%14,059+4.023%
2025-12-30		2,076.00002,143.2500002,070.00002,078.6200+0.149%14,222+3.993%
2025-12-29		2,069.53002,081.2900002,057.92502,075.5300+0.640%11,718+4.148%
2025-12-26		2,092.86002,110.4300002,054.89002,062.3400-1.231%15,842+4.814%
2025-12-24		2,091.00002,100.0000002,070.94502,088.0500-0.136%7,675+3.523%
2025-12-23		2,082.94002,115.0000002,078.06002,090.9000+0.373%22,397+3.382%
2025-12-22		2,026.20002,097.1300002,015.10002,083.1400+2.014%23,378+3.767%
2025-12-19		2,038.15002,048.0177002,038.00002,042.0200+0.099%20,458+5.857%
2025-12-18		2,062.94002,098.8000002,036.00002,040.0000-0.325%19,413+5.962%
2025-12-17		2,049.66002,053.1600002,037.60002,046.6500+0.066%21,769+5.617%
2025-12-16		2,068.58002,092.0000002,027.83002,045.3100-1.105%29,731+5.687%
2025-12-15		2,059.62002,072.2200002,051.50002,068.1700+0.665%21,756+4.518%
2025-12-12		2,043.85002,054.8500002,035.43502,054.5100+0.471%13,719+5.213%
2025-12-11		2,057.59002,127.9700002,032.30002,044.8700+0.193%30,522+5.709%
2025-12-10		2,021.46002,045.5000002,014.69002,040.9400+1.099%23,895+5.913%
2025-12-09		2,024.21002,038.0000002,010.00002,018.7500+0.260%25,383+7.077%
2025-12-08		2,033.00002,097.4900002,013.11002,013.5200-1.045%23,327+7.355%
2025-12-05		2,026.30002,046.1800002,019.00002,034.7900-0.147%27,360+6.233%
2025-12-04		2,023.00002,050.9000002,020.05002,037.7900+0.604%17,755+6.077%
2025-12-03		2,030.96002,039.7900002,013.29002,025.5500-0.092%16,714+6.718%
2025-12-02		2,025.20002,041.5000002,022.30002,027.4100+0.124%25,833+6.620%
2025-12-01		2,028.22002,048.7700002,018.27002,024.8900+0.032%15,245+6.752%
2025-11-28		2,030.44002,042.8850002,023.45002,024.2500-0.237%9,320+6.786%
2025-11-26		2,005.00002,037.3500002,004.18002,029.0600+1.268%13,500+6.533%
2025-11-25		2,000.84002,030.4000002,000.00002,003.6500+0.334%14,533+7.884%
2025-11-24		1,992.82002,002.3500001,961.00001,996.9900-0.151%24,563+8.244%
2025-11-21		1,959.00002,013.0499001,959.00002,000.0000+6.292%26,636+8.081%
2025-11-20		1,901.55001,913.0000001,875.50001,881.6100-0.407%26,310+14.881%
2025-11-19		1,901.30001,909.8899001,870.00001,889.3000-0.581%20,702+14.414%
2025-11-18		1,900.77001,918.0000001,900.01001,900.3400+0.018%21,047+13.749%
2025-11-17		1,931.89001,943.4600001,900.00001,900.0000-1.282%13,610+13.769%
2025-11-14		1,905.00001,934.9900001,902.00001,924.6700+0.500%20,109+12.311%
2025-11-13		1,929.38001,941.1250001,911.42001,915.0900-1.002%18,377+12.873%
2025-11-12		1,930.55001,949.8900001,915.46001,934.4700+0.491%16,488+11.742%
2025-11-11		1,906.90001,935.3850001,902.00001,925.0100+1.223%15,829+12.291%
2025-11-10		1,905.80001,921.0500001,899.58001,901.7600-0.351%19,348+13.664%
2025-11-07		1,895.00001,928.7500001,893.02001,908.4600+0.869%25,051+13.265%
2025-11-06		1,901.10001,923.7400001,888.00001,892.0200-0.285%30,319+14.249%
2025-11-05		1,897.96001,925.9000001,894.24001,897.4200-1.207%17,184+13.924%
2025-11-04		1,900.20001,929.1950001,891.83001,920.6000+1.091%28,177+12.549%
2025-11-03		1,900.75001,917.7450001,863.59501,899.8700-0.246%36,682+13.777%
2025-10-31		1,902.43001,920.0000001,890.00001,904.5600-0.128%27,799+13.497%
2025-10-30		1,905.20001,930.5000001,903.25001,907.0000+0.475%19,318+13.352%
2025-10-29		1,914.53501,914.5350001,897.23001,897.9900-0.174%22,290+13.890%
2025-10-28		1,909.00001,925.0000001,898.96001,901.3000-1.635%29,455+13.692%
2025-10-27		1,917.00001,941.8850001,917.00001,932.9000+0.875%23,578+11.833%
2025-10-24		1,950.00001,957.6800001,908.54001,916.1400-1.124%26,712+12.811%
2025-10-23		1,911.00001,946.4000001,900.25501,937.9300+1.879%30,222+11.543%
2025-10-22		1,916.00001,927.7300001,900.82001,902.1900-0.975%24,507+13.638%
2025-10-21		1,931.61501,945.0000001,920.91001,920.9100-0.586%17,071+12.531%
2025-10-20		1,926.00001,940.7100001,926.00001,932.2300+0.995%19,132+11.872%
2025-10-17		1,830.13001,917.3800001,830.13001,913.2000+3.547%32,740+12.985%
2025-10-16		1,887.11001,893.0600001,836.71001,847.6700-2.344%36,108+16.992%
2025-10-15		1,931.79001,939.5000001,890.29001,892.0100-2.121%36,283+14.250%
2025-10-14		1,913.50001,936.5400001,907.02001,933.0100+1.564%23,331+11.827%
2025-10-13		1,893.30001,925.5100001,893.30001,903.2400+0.276%38,260+13.576%
2025-10-10		1,932.67001,936.0000001,891.26011,898.0000-1.181%21,242+13.889%
2025-10-09		1,901.00001,926.7400001,899.76001,920.6800+1.291%23,118+12.545%
2025-10-08		1,900.00001,905.0000001,892.00001,896.2000-0.474%38,248+13.997%
2025-10-07		1,864.00001,908.6500001,815.44011,905.2300+2.186%39,783+13.457%
2025-10-06		1,828.04001,868.4800001,827.00001,864.4800+1.257%51,488+15.937%
2025-10-03		1,784.78001,866.2200001,784.78001,841.3400+10.620%88,802+17.394%
2025-10-02		1,651.13501,678.8750001,650.00001,664.5600+0.852%28,856+29.861%
2025-10-01		1,670.00001,670.0000001,648.00001,650.5000-1.258%27,615+30.968%
2025-09-30		1,663.71001,678.8800001,663.71001,671.5200-0.368%33,761+29.321%
2025-09-29		1,718.30001,718.3000001,659.16501,677.7000-2.229%50,398+28.844%
2025-09-26		1,694.95001,736.0000001,694.95001,715.9400+1.582%32,314+25.973%
2025-09-25		1,755.00001,755.0000001,687.47001,689.2200-3.857%31,167+27.966%
2025-09-24		1,759.00001,783.5000001,755.70001,756.9900-0.483%27,496+23.030%
2025-09-23		1,764.11001,781.0900001,762.59501,765.5200-0.022%38,309+22.435%
2025-09-22		1,760.00001,768.0000001,749.67001,765.9000-0.224%35,467+22.409%
2025-09-19		1,751.35001,776.2150001,735.00001,769.8700+0.927%45,923+22.134%
2025-09-18		1,721.00001,760.7100001,715.00001,753.6200+1.778%32,919+23.266%
2025-09-17		1,724.00001,728.4750001,711.39251,722.9800+0.436%29,403+25.458%
2025-09-16		1,712.78001,719.4000001,700.00001,715.5000+0.006%29,377+26.005%
2025-09-15		1,760.00001,772.0000001,711.28251,715.4000-2.689%40,379+26.013%
2025-09-12		1,765.00001,785.7650001,762.81001,762.8100-0.659%26,557+22.624%
2025-09-11		1,752.00001,774.5100001,752.00001,774.5100+0.797%33,590+21.815%
2025-09-10		1,779.67501,790.0000001,752.87501,760.4800-1.906%37,377+22.786%
2025-09-09		1,767.16001,800.0600001,762.71001,794.6900+1.558%82,797+20.445%
2025-09-08		1,785.00001,800.0000001,748.41001,767.1600-1.607%30,853+22.322%
2025-09-05		1,797.67001,816.0000001,792.00001,796.0300-0.249%20,905+20.355%
2025-09-04		1,772.52001,800.5100001,767.15001,800.5100+1.579%26,917+20.056%
2025-09-03		1,795.00001,819.6900001,763.92001,772.5200-3.489%33,014+21.952%
2025-09-02		1,815.00001,842.0800001,804.00001,836.5900+0.350%23,837+17.697%
2025-08-29		1,837.00001,839.3100001,830.18001,830.1800+0.262%20,507+18.110%
2025-08-28		1,825.00001,850.0000001,822.00001,825.3900-1.085%25,034+18.420%
2025-08-27		1,838.13501,850.8200001,824.29731,845.4200+0.530%37,180+17.134%
2025-08-26		1,810.00001,836.2100001,810.00001,835.6900+0.418%27,026+17.755%
2025-08-25		1,830.00001,840.0000001,809.89501,828.0500-1.888%24,360+18.247%
2025-08-22		1,856.00001,868.3600001,848.37001,863.2200+1.184%24,089+16.015%
2025-08-21		1,832.30501,847.3850001,831.00001,841.4100+0.246%20,379+17.389%
2025-08-20		1,809.00001,841.2100001,809.00001,836.8900+1.313%26,023+17.678%
2025-08-19		1,777.37501,813.5250001,777.37501,813.0900+2.814%28,565+19.223%
2025-08-18		1,775.00001,779.0150001,758.67501,763.4700-0.346%32,776+22.578%
2025-08-15		1,838.00001,848.3100001,762.71001,769.6000-4.052%41,912+22.153%
2025-08-14		1,865.00001,867.4650001,840.00001,844.3400-1.362%30,109+17.203%
2025-08-13		1,837.55001,880.1100001,819.00001,869.8100+2.478%21,933+15.606%
2025-08-12		1,786.78501,828.0250001,779.00001,824.5900+2.303%29,559+18.472%
2025-08-11		1,746.00001,791.1800001,744.00001,783.5100+1.821%37,429+21.200%
2025-08-08		1,759.00001,789.0000001,750.21001,751.6200+0.073%24,358+23.407%
2025-08-07		1,770.11001,776.9150001,747.60001,750.3500-1.815%49,066+23.496%
2025-08-06		1,774.96001,795.4700001,756.00001,782.7100-0.129%32,014+21.255%
2025-08-05		1,779.42501,788.3000001,777.24001,785.0100+0.592%21,222+21.098%
2025-08-04		1,777.87001,790.0000001,774.14751,774.5000-0.021%22,713+21.816%
2025-08-01		1,779.93001,779.9300001,762.00001,774.8700-0.723%16,873+21.790%
2025-07-31		1,790.00001,796.8000001,780.57001,787.8000+0.510%16,119+20.909%
2025-07-30		1,796.00001,801.0000001,773.20001,778.7300-1.011%15,594+21.526%
2025-07-29		1,796.90001,796.9000001,785.52501,796.8900+0.410%12,058+20.298%
2025-07-28		1,780.00001,789.5600001,780.00001,789.5600-0.001%13,668+20.791%
2025-07-25		1,785.10001,794.0000001,782.93501,789.5800+0.658%12,089+20.789%
2025-07-24		1,785.39001,785.3900001,777.88001,777.8800-0.578%15,685+21.584%
2025-07-23		1,789.10001,789.1000001,780.51501,788.2100-0.175%13,871+20.882%
2025-07-22		1,770.50001,799.4400001,770.50001,791.3500+0.709%21,041+20.670%
2025-07-21		1,820.00001,820.0000001,776.21001,778.7400-2.063%16,789+21.525%
2025-07-18		1,819.50001,824.8000001,801.67011,816.2000+0.232%26,946+19.019%
2025-07-17		1,774.00001,812.0000001,774.00001,812.0000+1.912%28,542+19.295%
2025-07-16		1,800.00001,820.7450001,778.00001,778.0000-0.843%34,328+21.576%
2025-07-15		1,823.00001,823.0000001,793.11001,793.1100-2.061%25,176+20.551%
2025-07-14		1,809.70001,831.1900001,805.10001,830.8500+1.616%24,898+18.066%
2025-07-11		1,787.76001,801.7400001,787.00001,801.7400+0.281%22,480+19.974%
2025-07-10		1,803.00001,807.9400001,788.14001,796.6900-0.395%45,277+20.311%
2025-07-09		1,820.71001,820.7100001,798.76001,803.8200+0.297%28,739+19.836%
2025-07-08		1,794.02501,815.0000001,793.88001,798.4700+0.769%51,058+20.192%
2025-07-07		1,788.30001,802.0000001,781.59001,784.7500-0.031%43,575+21.116%
2025-07-03		1,756.40001,788.9000001,756.40001,785.3000+2.017%30,626+21.079%
2025-07-02		1,762.00001,762.0000001,750.00001,750.0000-2.235%24,823+23.521%
2025-07-01		1,794.37001,805.2400001,790.01001,790.0100-0.318%20,771+20.760%
2025-06-30		1,786.50001,805.5700001,785.41501,795.7200+0.661%25,285+20.376%
2025-06-27		1,815.00001,817.5000001,763.82001,783.9300-0.935%27,045+21.172%
2025-06-26		1,755.74001,806.4400001,755.74001,800.7700+2.821%30,849+20.039%
2025-06-25		1,755.20001,766.0000001,749.88501,751.3700-1.116%26,698+23.425%
2025-06-24		1,774.00001,781.1700001,767.18001,771.1400-0.594%16,963+22.047%
2025-06-23		1,766.79001,786.2700001,745.25001,781.7300+2.024%19,656+21.321%
2025-06-20		1,751.28001,770.7100001,741.28001,746.3900-0.232%26,413+23.776%
2025-06-18		1,770.00001,772.0400001,750.08001,750.4500+0.058%17,041+23.489%
2025-06-17		1,772.81501,772.8150001,749.44001,749.4400-0.727%16,460+23.561%
2025-06-16		1,781.00001,784.0000001,762.01001,762.2500-1.234%16,225+22.663%
2025-06-13		1,749.00001,784.2600001,749.00001,784.2600+0.838%16,887+21.149%
2025-06-12		1,760.98001,772.0000001,760.98001,769.4300+0.820%19,290+22.165%
2025-06-11		1,779.70001,787.3200001,753.02001,755.0400-1.687%27,418+23.166%
2025-06-10		1,787.00001,794.4050001,776.00001,785.1600-0.109%35,224+21.088%
2025-06-09		1,819.11001,819.1100001,781.00001,787.1000-1.730%31,405+20.957%
2025-06-06		1,807.76001,826.3800001,790.00001,818.5600+1.208%20,360+18.864%
2025-06-05		1,771.00001,796.8600001,771.00001,796.8600+0.461%17,427+20.300%
2025-06-04		1,791.98001,809.2250001,782.87001,788.6200-1.397%24,029+20.854%
2025-06-03		1,793.55501,814.7700001,764.00001,813.9700+1.193%24,067+19.165%
2025-06-02		1,768.00001,792.8400001,768.00001,792.5900+0.436%16,513+20.586%
2025-05-30		1,780.00001,791.5900001,780.00001,784.8000-0.078%21,383+21.113%
2025-05-29		1,775.20001,786.1900001,775.20001,786.1900+0.647%11,763+21.018%
2025-05-28		1,795.37501,801.8850001,774.24001,774.7000-1.789%18,797+21.802%
2025-05-27		1,807.08501,807.2900001,802.00001,807.0300+1.343%11,584+19.623%
2025-05-23		1,787.04501,792.9999001,774.85001,783.0900-0.810%18,881+21.229%
2025-05-22		1,834.97001,840.1200001,763.08001,797.6500-2.036%35,543+20.247%
2025-05-21		1,843.02501,845.0000001,828.71001,835.0100+0.378%33,623+17.799%
2025-05-20		1,820.00001,841.7050001,812.88001,828.1000+0.665%16,336+18.244%
2025-05-19		1,811.20501,816.0200001,809.14001,816.0200+0.250%11,469+19.031%
2025-05-16		1,819.56251,819.5625001,791.10001,811.5000+0.628%17,696+19.328%
2025-05-15		1,794.95001,800.2000001,784.65001,800.2000+1.767%9,532+20.077%
2025-05-14		1,759.90501,768.9500001,758.53001,768.9500-0.850%14,625+22.198%
2025-05-13		1,804.43001,804.4300001,784.12001,784.1200-2.129%11,822+21.159%
2025-05-12		1,811.26001,822.9300001,811.26001,822.9300+1.468%15,855+18.579%
2025-05-09		1,780.00001,803.2000001,771.00001,796.5600+0.416%13,917+20.320%
2025-05-08		1,791.17001,791.1700001,789.11001,789.1100+0.175%7,904+20.821%
2025-05-07		1,785.97001,786.7900001,775.04001,785.9900+0.370%10,463+21.032%
2025-05-06		1,785.53001,785.5300001,779.40001,779.4000-0.368%9,264+21.480%
2025-05-05		1,768.45001,786.9950001,768.45001,785.9700-0.131%13,236+21.033%
2025-05-02		1,766.00001,793.8500001,766.00001,788.3200+2.369%14,393+20.874%
2025-05-01		1,760.00001,763.1350001,746.93001,746.9300-1.161%8,509+23.738%
2025-04-30		1,742.00001,767.4500001,742.00001,767.4500-0.747%15,796+22.302%
2025-04-29		1,734.62001,782.1200001,734.62001,780.7600+1.291%18,679+21.387%
2025-04-28		1,749.67001,758.0700001,737.24001,758.0700+0.859%11,618+22.954%
2025-04-25		1,745.10001,751.6950001,741.39001,743.0900-1.637%8,286+24.011%
2025-04-24		1,752.80001,772.1000001,752.80001,772.1000+1.205%9,312+21.981%
2025-04-23		1,738.87001,751.8200001,738.87001,751.0000+0.367%11,568+23.451%
2025-04-22		1,731.00001,744.6000001,725.18501,744.6000+2.663%12,947+23.903%
2025-04-21		1,689.14001,699.7000001,678.87001,699.3500-2.634%14,576+27.203%
2025-04-17		1,733.18751,751.0850001,733.18751,745.3300+0.134%13,947+23.852%
2025-04-16		1,754.51001,754.5100001,729.02271,743.0000-0.911%14,059+24.017%
2025-04-15		1,759.02001,759.0200001,759.02001,759.0200-0.463%11,749+22.888%
2025-04-14		1,760.00001,774.9400001,760.00001,767.2000+1.790%13,806+22.319%
2025-04-11		1,707.00001,737.0000001,682.41001,736.1300+1.651%24,968+24.508%
2025-04-10		1,725.00001,744.3699001,689.64001,707.9400-1.553%22,073+26.563%
2025-04-09		1,749.92001,750.9850001,694.66001,734.8800+1.666%26,522+24.598%
2025-04-08		1,738.34001,753.4100001,685.38001,706.4500+0.158%18,700+26.674%
2025-04-07		1,738.17001,784.1000001,701.89001,703.7600-3.718%32,404+26.874%
2025-04-04		1,831.38001,864.1850001,769.56001,769.5600-5.110%31,509+22.156%
2025-04-03		1,824.00001,866.3450001,824.00001,864.8500+0.520%42,961+15.914%
2025-04-02		1,890.30001,890.3000001,848.36501,855.2100-2.460%21,028+16.516%
2025-04-01		1,931.67501,937.2300001,896.02001,901.9900-1.237%16,818+13.650%
2025-03-31		1,917.07001,925.8100001,897.37011,925.8100+1.222%17,200+12.245%
2025-03-28		1,916.00001,916.0000001,897.13001,902.5700-2.264%9,720+13.616%
2025-03-27		1,900.00001,946.6400001,900.00001,946.6400+2.455%22,833+11.044%
2025-03-26		1,875.50001,899.9900001,875.50001,899.9900+0.369%12,498+13.770%
2025-03-25		1,900.00001,900.0000001,884.93751,893.0000+0.452%11,888+14.190%
2025-03-24		1,863.34001,887.3650001,863.34001,884.4800+0.639%16,075+14.706%
2025-03-21		1,864.62001,890.2000001,860.04001,872.5200-0.068%19,428+15.439%
2025-03-20		1,882.40001,882.4000001,866.18001,873.7900-0.675%11,261+15.361%
2025-03-19		1,878.00001,889.0950001,871.70501,886.5300+1.115%14,365+14.582%
2025-03-18		1,882.77001,882.7700001,865.73001,865.7300-1.183%8,822+15.859%
2025-03-17		1,880.05501,900.0000001,880.05501,888.0600+0.264%10,486+14.489%
2025-03-14		1,860.00001,887.0100001,860.00001,883.0900+1.394%21,136+14.791%
2025-03-13		1,849.36001,857.2000001,840.82501,857.2000+0.692%10,495+16.391%
2025-03-12		1,844.50001,857.6100001,835.00001,844.4300-1.130%24,317+17.197%
2025-03-11		1,908.82001,908.8200001,844.76501,865.5100-1.384%26,735+15.873%
2025-03-10		1,929.45001,931.3500001,884.17001,891.6900+0.093%22,515+14.269%
2025-03-07		1,855.91001,892.3850001,855.91001,889.9400+1.844%16,675+14.375%
2025-03-06		1,835.00001,855.7200001,835.00001,855.7200+0.071%12,181+16.484%
2025-03-05		1,861.93001,861.9300001,854.40001,854.4000+1.016%12,901+16.567%
2025-03-04		1,803.96001,860.5900001,803.96001,835.7500-2.181%18,452+17.751%
2025-03-03		1,883.91001,884.1400001,865.25001,876.6800+1.470%13,019+15.183%
2025-02-28		1,846.09251,849.5000001,841.63001,849.5000+0.445%11,590+16.876%
2025-02-27		1,849.20501,849.2050001,839.64001,841.3100+0.498%9,844+17.396%
2025-02-26		1,821.76001,832.1900001,820.37001,832.1900+0.290%17,408+17.980%
2025-02-25		1,835.00001,841.6200001,826.89001,826.8900+0.457%8,734+18.322%
2025-02-24		1,830.00001,835.0700001,818.58001,818.5800-0.625%7,051+18.863%
2025-02-21		1,846.40001,846.4000001,826.20001,830.0100-1.491%9,348+18.121%
2025-02-20		1,841.03501,861.0000001,818.14001,857.7100-1.875%10,895+16.359%
2025-02-19		1,882.85501,895.3750001,877.37001,893.2000+1.150%15,383+14.178%
2025-02-18		1,861.62991,874.3800001,844.34001,871.6700+2.491%19,718+15.492%
2025-02-14		1,821.31001,846.5700001,821.31001,826.1800-0.436%9,382+18.368%
2025-02-13		1,844.30001,847.4900001,834.18001,834.1800+0.115%10,563+17.852%
2025-02-12		1,838.44001,850.0000001,826.45001,832.0700-2.454%18,840+17.988%
2025-02-11		1,900.00001,902.0300001,878.16001,878.1600-1.646%15,302+15.092%
2025-02-10		1,941.04001,941.0400001,909.59001,909.5900-3.705%15,389+13.198%
2025-02-07		1,973.64001,993.8600001,957.02011,983.0700+0.347%12,102+9.004%
2025-02-06		1,946.00011,976.2200001,946.00011,976.2200+2.882%8,396+9.382%
2025-02-05		1,912.59001,920.8600001,904.97001,920.8600+0.785%14,286+12.534%
2025-02-04		1,915.36001,915.3600001,897.99001,905.8900+0.176%9,093+13.418%
2025-02-03		1,891.35001,914.9800001,891.35001,902.5400-1.548%12,538+13.618%
2025-01-31		1,936.48501,937.6750001,915.34501,932.4600-1.153%14,957+11.858%
2025-01-30		1,973.08001,975.0000001,955.00001,955.0000+1.072%15,675+10.569%
2025-01-29		1,912.37001,934.2700001,912.37001,934.2700+0.692%14,328+11.754%
2025-01-28		1,918.22501,920.9700001,894.61501,920.9700-0.085%12,521+12.528%
2025-01-27		1,906.64001,948.7899001,905.47001,922.6000+0.838%18,348+12.432%
2025-01-24		1,877.36001,906.6300001,877.36001,906.6300+1.390%14,432+13.374%
2025-01-23		1,862.76001,880.5000001,860.93001,880.5000+0.608%12,129+14.949%
2025-01-22		1,863.00001,888.0000001,863.00001,869.1400+1.584%13,259+15.648%
2025-01-21		1,864.04001,873.5486001,840.00001,840.0000-0.665%10,057+17.479%
2025-01-17		1,864.63001,866.0500001,842.98001,852.3200-0.520%22,151+16.698%
2025-01-16		1,866.90001,873.4300001,857.24001,862.0000+0.011%14,210+16.091%
2025-01-15		1,899.60001,899.6000001,861.79001,861.7900+0.038%11,429+16.104%
2025-01-14		1,862.00001,900.0000001,844.32001,861.0800-0.732%16,895+16.149%
2025-01-13		1,835.08001,883.2100001,835.08001,874.8000+2.562%17,528+15.299%
2025-01-10		1,817.00001,833.7600001,809.51001,827.9600-2.324%19,835+18.253%
2025-01-08		1,870.00001,871.4600001,870.00001,871.4600-1.227%11,775+15.504%
2025-01-07		1,925.20001,927.0000001,894.70001,894.7000-1.806%22,258+14.088%
2025-01-06		1,934.01001,941.2100001,922.65001,929.5500-0.231%12,009+12.027%
2025-01-03		1,933.00001,947.0600001,925.26001,934.0100+0.256%15,135+11.769%
2025-01-02		1,951.30001,951.3000001,920.00001,929.0700-0.822%10,726+12.055%
2024-12-31		1,940.00001,945.0600001,938.64001,945.0600+0.821%7,633+11.134%
2024-12-30		1,928.16001,929.2200001,918.50001,929.2200+0.547%6,095+12.046%
2024-12-27		1,929.59001,929.5900001,918.73001,918.7300-0.861%8,027+12.659%
2024-12-26		1,926.48011,935.3900001,926.48011,935.3900+0.249%6,931+11.689%
2024-12-24		1,918.00001,930.5800001,918.00001,930.5800+1.210%5,321+11.967%
2024-12-23		1,917.00001,920.0000001,903.71001,907.4900-1.212%12,367+13.323%
2024-12-20		1,889.00001,930.9000001,889.00001,930.9000+2.453%26,575+11.949%
2024-12-19		1,897.29001,897.2900001,884.66001,884.6600-0.574%11,422+14.695%
2024-12-18		1,932.65001,933.0000001,889.04001,895.5400-2.013%24,667+14.037%
2024-12-17		1,949.90001,949.9000001,924.49001,934.4900+0.276%16,741+11.741%
2024-12-16		1,919.65001,929.9700001,905.62001,929.1600-1.302%24,968+12.050%
2024-12-13		1,982.50001,997.7950001,954.60001,954.6000-0.387%26,075+10.591%
2024-12-12		1,964.00001,964.0000001,962.19001,962.1900-0.444%9,130+10.164%
2024-12-11		1,939.69001,976.5000001,939.69001,970.9500+2.495%11,062+9.674%
2024-12-10		1,930.00001,935.0000001,922.97001,922.9700-2.741%8,477+12.410%
2024-12-09		1,979.40751,985.0800001,977.17001,977.1700-0.538%6,559+9.329%
2024-12-06		1,999.94001,999.9400001,973.11001,987.8600+0.143%15,859+8.741%
2024-12-05		1,985.02001,985.0200001,985.02001,985.0200-0.216%5,268+8.897%
2024-12-04		1,989.00002,004.5800001,974.20001,989.3100+0.243%15,939+8.662%
2024-12-03		1,977.63001,984.4800001,952.00001,984.4800-1.154%9,895+8.926%
2024-12-02		1,997.00002,007.6400001,997.00002,007.6400-0.117%6,835+7.670%
2024-11-29		2,001.00002,009.9900002,001.00002,009.9900-0.175%3,987+7.544%
2024-11-27		2,023.00002,023.0000002,013.51002,013.5100+0.448%5,775+7.356%
2024-11-26		2,015.00002,022.0000002,004.53002,004.5300-0.520%9,756+7.837%
2024-11-25		2,015.24002,017.5500002,015.00002,015.0000+1.341%9,658+7.276%
2024-11-22		1,991.10001,991.1000001,988.34001,988.3400+0.863%6,755+8.715%
2024-11-21		1,937.21001,971.8500001,937.21001,971.3200+1.354%7,412+9.653%
2024-11-20		1,904.75001,947.8700001,903.86501,944.9900+1.977%9,690+11.138%
2024-11-19		1,900.00001,907.2900001,889.68001,907.2900+0.503%13,713+13.335%
2024-11-18		1,897.74001,897.7400001,897.74001,897.7400-1.103%5,915+13.905%
2024-11-15		1,932.81501,932.8150001,910.75001,918.9000-0.236%9,942+12.649%
2024-11-14		1,900.00001,925.1600001,897.50001,923.4300+0.610%19,052+12.384%
2024-11-13		1,913.00001,919.3600001,908.00001,911.7700+0.541%13,423+13.069%
2024-11-12		1,921.00001,921.0000001,900.11001,901.4900-0.443%19,704+13.680%
2024-11-11		1,851.00001,927.7300001,851.00001,909.9500+2.380%12,620+13.177%
2024-11-08		1,881.00001,881.5400001,855.87001,865.5500-0.826%20,845+15.870%
2024-11-07		1,900.71001,900.7100001,874.07001,881.0800-0.244%20,150+14.914%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC