WTM
White Mountains Insurance Group Ltd.
stockNYSE
Market OpenNov 6, 2026 12:31:26 PM EST
2,244.72USD-2.155%(-49.44)10,676
WTM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2,237.60 | 2,274.45 | 2,237.60 | 2,244.72 | -2.155% | 10,676 | 0.000% |
| 2026-11-05 | 2,289.88 | 2,368.40 | 2,250.03 | 2,294.16 | -3.457% | 31,444 | -2.155% |
| 2026-11-04 | 2,198.80 | 2,378.94 | 2,198.80 | 2,376.30 | +3.926% | 24,542 | -5.537% |
| 2026-11-03 | 2,322.17 | 2,349.36 | 2,275.28 | 2,286.53 | -1.333% | 37,223 | -1.829% |
| 2026-11-02 | 2,266.94 | 2,325.28 | 2,266.94 | 2,317.42 | +2.089% | 26,380 | -3.137% |
| 2026-10-30 | 2,256.44 | 2,274.72 | 2,241.20 | 2,269.99 | +1.092% | 20,559 | -1.113% |
| 2026-10-29 | 2,240.00 | 2,258.50 | 2,234.50 | 2,245.46 | +1.670% | 24,745 | -0.033% |
| 2026-10-28 | 2,212.00 | 2,227.27 | 2,195.50 | 2,208.58 | -0.164% | 21,029 | +1.636% |
| 2026-10-27 | 2,218.22 | 2,227.00 | 2,196.68 | 2,212.20 | -0.680% | 20,778 | +1.470% |
| 2026-10-26 | 2,228.06 | 2,239.36 | 2,150.00 | 2,227.34 | +0.094% | 18,770 | +0.780% |
| 2026-10-23 | 2,236.73 | 2,247.22 | 2,218.21 | 2,225.24 | -0.991% | 20,282 | +0.875% |
| 2026-10-22 | 2,220.10 | 2,252.41 | 2,200.36 | 2,247.52 | +1.700% | 22,871 | -0.125% |
| 2026-10-21 | 2,216.66 | 2,224.78 | 2,162.00 | 2,209.95 | -0.165% | 29,699 | +1.573% |
| 2026-10-20 | 2,179.00 | 2,236.12 | 2,179.00 | 2,213.61 | +2.145% | 27,847 | +1.405% |
| 2026-10-19 | 2,147.10 | 2,177.63 | 2,147.10 | 2,167.12 | +0.315% | 16,989 | +3.581% |
| 2026-10-16 | 2,146.23 | 2,172.04 | 2,137.93 | 2,160.31 | +0.773% | 22,691 | +3.907% |
| 2026-10-15 | 2,124.97 | 2,152.25 | 2,109.00 | 2,143.73 | +2.179% | 31,483 | +4.711% |
| 2026-10-14 | 2,100.30 | 2,106.61 | 2,069.25 | 2,098.01 | +0.233% | 19,692 | +6.993% |
| 2026-10-13 | 2,100.63 | 2,101.49 | 2,079.03 | 2,093.13 | +0.305% | 16,549 | +7.242% |
| 2026-10-12 | 2,069.07 | 2,098.45 | 2,064.96 | 2,086.76 | +1.268% | 24,569 | +7.570% |
| 2026-10-09 | 2,059.07 | 2,066.63 | 2,046.41 | 2,060.63 | +0.042% | 20,163 | +8.934% |
| 2026-10-08 | 2,036.57 | 2,064.04 | 2,020.11 | 2,059.77 | +1.392% | 18,734 | +8.979% |
| 2026-10-07 | 2,064.01 | 2,064.01 | 2,029.36 | 2,031.50 | -0.282% | 20,391 | +10.496% |
| 2026-10-06 | 2,015.64 | 2,038.78 | 2,008.99 | 2,037.25 | +0.882% | 18,756 | +10.184% |
| 2026-10-05 | 2,031.81 | 2,046.09 | 2,019.44 | 2,019.44 | -0.073% | 20,353 | +11.156% |
| 2026-10-02 | 2,012.30 | 2,034.89 | 2,002.29 | 2,020.92 | +0.391% | 16,325 | +11.074% |
| 2026-10-01 | 1,999.98 | 2,023.86 | 1,999.22 | 2,013.04 | +0.326% | 14,243 | +11.509% |
| 2026-09-30 | 2,028.44 | 2,028.44 | 1,997.13 | 2,006.49 | -0.743% | 15,724 | +11.873% |
| 2026-09-29 | 2,010.77 | 2,028.01 | 2,002.61 | 2,021.51 | +0.325% | 12,824 | +11.042% |
| 2026-09-28 | 2,035.50 | 2,035.50 | 2,000.84 | 2,014.97 | -0.673% | 15,118 | +11.402% |
| 2026-09-25 | 2,047.99 | 2,049.99 | 2,018.27 | 2,028.62 | -0.035% | 9,230 | +10.653% |
| 2026-09-24 | 2,056.01 | 2,056.01 | 2,029.33 | 2,029.33 | -0.132% | 10,970 | +10.614% |
| 2026-09-23 | 2,049.76 | 2,069.89 | 2,028.11 | 2,032.01 | -1.053% | 12,909 | +10.468% |
| 2026-09-22 | 2,056.85 | 2,067.18 | 2,037.58 | 2,053.64 | -0.156% | 16,123 | +9.304% |
| 2026-09-21 | 2,062.78 | 2,076.53 | 2,049.62 | 2,056.85 | -0.216% | 18,126 | +9.134% |
| 2026-09-18 | 2,052.91 | 2,084.14 | 2,029.15 | 2,061.30 | +0.145% | 39,109 | +8.898% |
| 2026-09-17 | 2,075.00 | 2,088.29 | 2,039.97 | 2,058.32 | -0.196% | 23,653 | +9.056% |
| 2026-09-16 | 2,041.02 | 2,074.41 | 2,040.01 | 2,062.37 | +0.803% | 33,030 | +8.842% |
| 2026-09-15 | 2,057.63 | 2,057.63 | 2,027.64 | 2,045.94 | -0.538% | 19,781 | +9.716% |
| 2026-09-14 | 2,068.77 | 2,070.02 | 2,045.03 | 2,057.00 | +0.188% | 17,263 | +9.126% |
| 2026-09-11 | 2,086.68 | 2,098.39 | 2,042.59 | 2,053.15 | -1.100% | 20,090 | +9.331% |
| 2026-09-10 | 2,062.20 | 2,084.13 | 2,043.14 | 2,075.99 | +1.228% | 30,073 | +8.128% |
| 2026-09-09 | 2,051.63 | 2,055.70 | 2,037.00 | 2,050.81 | -0.081% | 16,401 | +9.455% |
| 2026-09-08 | 2,083.32 | 2,091.42 | 2,050.01 | 2,052.48 | -2.425% | 27,069 | +9.366% |
| 2026-09-04 | 2,100.00 | 2,117.80 | 2,073.35 | 2,103.49 | -0.414% | 24,921 | +6.714% |
| 2026-09-03 | 2,115.00 | 2,139.89 | 2,081.01 | 2,112.23 | +0.355% | 21,774 | +6.273% |
| 2026-09-02 | 2,099.03 | 2,129.10 | 2,088.33 | 2,104.75 | +0.276% | 20,088 | +6.650% |
| 2026-09-01 | 2,107.85 | 2,125.76 | 2,093.43 | 2,098.96 | -0.145% | 22,105 | +6.944% |
| 2026-08-31 | 2,130.43 | 2,135.00 | 2,093.55 | 2,102.01 | -1.564% | 21,811 | +6.789% |
| 2026-08-28 | 2,133.03 | 2,150.00 | 2,117.49 | 2,135.41 | +0.368% | 18,407 | +5.119% |
| 2026-08-27 | 2,125.01 | 2,145.00 | 2,105.61 | 2,127.57 | -0.242% | 23,496 | +5.506% |
| 2026-08-26 | 2,134.74 | 2,165.00 | 2,126.91 | 2,132.74 | -0.395% | 16,137 | +5.251% |
| 2026-08-25 | 2,135.75 | 2,146.04 | 2,120.00 | 2,141.20 | +0.417% | 13,653 | +4.835% |
| 2026-08-24 | 2,100.08 | 2,146.50 | 2,100.08 | 2,132.30 | +1.011% | 19,598 | +5.272% |
| 2026-08-21 | 2,101.86 | 2,140.30 | 2,101.86 | 2,110.95 | -0.319% | 28,889 | +6.337% |
| 2026-08-20 | 2,123.90 | 2,131.84 | 2,095.01 | 2,117.70 | -0.540% | 21,889 | +5.998% |
| 2026-08-19 | 2,130.79 | 2,150.84 | 2,107.66 | 2,129.20 | -0.758% | 20,040 | +5.426% |
| 2026-08-18 | 2,125.49 | 2,157.70 | 2,090.00 | 2,145.46 | +1.517% | 22,587 | +4.627% |
| 2026-08-17 | 2,130.23 | 2,145.47 | 2,107.78 | 2,113.40 | -1.110% | 17,252 | +6.214% |
| 2026-08-14 | 2,137.82 | 2,145.00 | 2,121.09 | 2,137.12 | -0.201% | 14,311 | +5.035% |
| 2026-08-13 | 2,115.01 | 2,141.76 | 2,096.72 | 2,141.42 | +1.036% | 28,682 | +4.824% |
| 2026-08-12 | 2,134.01 | 2,152.19 | 2,094.04 | 2,119.46 | +0.353% | 27,108 | +5.910% |
| 2026-08-11 | 2,112.16 | 2,126.99 | 2,093.63 | 2,112.01 | +0.110% | 21,081 | +6.284% |
| 2026-08-10 | 2,148.61 | 2,172.18 | 2,107.87 | 2,109.68 | -1.850% | 27,211 | +6.401% |
| 2026-08-07 | 2,132.00 | 2,168.31 | 2,112.60 | 2,149.44 | +0.390% | 30,154 | +4.433% |
| 2026-08-06 | 2,137.73 | 2,151.20 | 2,112.92 | 2,141.09 | +1.382% | 28,927 | +4.840% |
| 2026-08-05 | 2,136.50 | 2,136.50 | 2,095.43 | 2,111.91 | -0.281% | 19,315 | +6.289% |
| 2026-08-04 | 2,098.30 | 2,127.88 | 2,070.00 | 2,117.86 | +0.780% | 23,713 | +5.990% |
| 2026-08-03 | 2,119.19 | 2,136.00 | 2,086.77 | 2,101.47 | +0.178% | 19,947 | +6.817% |
| 2026-07-31 | 2,105.57 | 2,129.32 | 2,084.99 | 2,097.73 | -0.986% | 12,687 | +7.007% |
| 2026-07-30 | 2,151.30 | 2,151.30 | 2,087.20 | 2,118.61 | -1.476% | 19,100 | +5.952% |
| 2026-07-29 | 2,186.21 | 2,211.00 | 2,125.64 | 2,150.34 | -2.373% | 21,163 | +4.389% |
| 2026-07-28 | 2,175.60 | 2,218.61 | 2,171.30 | 2,202.61 | +0.395% | 17,252 | +1.912% |
| 2026-07-27 | 2,201.75 | 2,231.00 | 2,182.58 | 2,193.94 | -0.639% | 18,599 | +2.315% |
| 2026-07-24 | 2,178.36 | 2,233.66 | 2,158.61 | 2,208.05 | +1.433% | 11,798 | +1.661% |
| 2026-07-23 | 2,176.75 | 2,208.00 | 2,146.51 | 2,176.85 | -0.251% | 12,489 | +3.118% |
| 2026-07-22 | 2,192.00 | 2,211.04 | 2,161.29 | 2,182.32 | -0.499% | 16,144 | +2.859% |
| 2026-07-21 | 2,201.51 | 2,222.50 | 2,167.98 | 2,193.26 | -0.812% | 13,538 | +2.346% |
| 2026-07-20 | 2,214.50 | 2,249.05 | 2,209.73 | 2,211.22 | -0.014% | 16,081 | +1.515% |
| 2026-07-17 | 2,198.24 | 2,239.95 | 2,198.24 | 2,211.52 | +0.685% | 12,572 | +1.501% |
| 2026-07-16 | 2,126.10 | 2,203.64 | 2,126.10 | 2,196.48 | +2.652% | 21,220 | +2.196% |
| 2026-07-15 | 2,162.60 | 2,173.74 | 2,125.84 | 2,139.73 | -1.294% | 15,268 | +4.907% |
| 2026-07-14 | 2,162.51 | 2,187.93 | 2,146.35 | 2,167.79 | -0.330% | 21,213 | +3.549% |
| 2026-07-13 | 2,192.70 | 2,203.36 | 2,157.50 | 2,174.96 | -0.286% | 15,971 | +3.207% |
| 2026-07-10 | 2,197.99 | 2,199.15 | 2,165.09 | 2,181.19 | -0.185% | 18,517 | +2.913% |
| 2026-07-09 | 2,167.02 | 2,189.82 | 2,159.73 | 2,185.23 | +0.830% | 25,905 | +2.722% |
| 2026-07-08 | 2,164.98 | 2,179.59 | 2,147.50 | 2,167.25 | +0.065% | 18,391 | +3.575% |
| 2026-07-07 | 2,176.00 | 2,198.87 | 2,161.90 | 2,165.85 | -0.019% | 14,273 | +3.642% |
| 2026-07-06 | 2,165.26 | 2,182.90 | 2,145.32 | 2,166.27 | -0.347% | 14,650 | +3.621% |
| 2026-07-02 | 2,090.00 | 2,186.81 | 2,068.59 | 2,173.81 | +5.318% | 25,519 | +3.262% |
| 2026-07-01 | 2,077.50 | 2,101.10 | 2,050.00 | 2,064.04 | -0.451% | 17,589 | +8.754% |
| 2026-06-30 | 2,075.60 | 2,098.49 | 2,057.34 | 2,073.39 | -0.839% | 16,685 | +8.263% |
| 2026-06-29 | 2,085.79 | 2,104.79 | 2,064.64 | 2,090.94 | -0.268% | 13,245 | +7.355% |
| 2026-06-26 | 2,023.79 | 2,096.56 | 2,023.79 | 2,096.56 | +3.806% | 26,274 | +7.067% |
| 2026-06-25 | 2,021.78 | 2,048.66 | 2,009.02 | 2,019.70 | -0.134% | 14,353 | +11.141% |
| 2026-06-24 | 2,026.75 | 2,044.04 | 2,006.15 | 2,022.41 | -0.060% | 13,815 | +10.992% |
| 2026-06-23 | 2,015.36 | 2,028.34 | 2,001.99 | 2,023.63 | +0.641% | 16,377 | +10.925% |
| 2026-06-22 | 2,023.03 | 2,035.00 | 1,999.84 | 2,010.75 | -0.130% | 13,169 | +11.636% |
| 2026-06-18 | 1,997.36 | 2,019.89 | 1,990.78 | 2,013.36 | +0.493% | 25,486 | +11.491% |
| 2026-06-17 | 2,021.60 | 2,045.50 | 1,990.00 | 2,003.49 | -1.421% | 21,596 | +12.040% |
| 2026-06-16 | 2,037.76 | 2,051.66 | 2,010.00 | 2,032.37 | +0.085% | 20,699 | +10.448% |
| 2026-06-15 | 2,026.10 | 2,059.62 | 2,000.35 | 2,030.64 | +0.326% | 31,018 | +10.542% |
| 2026-06-12 | 1,995.50 | 2,030.00 | 1,991.30 | 2,024.05 | +1.735% | 17,746 | +10.902% |
| 2026-06-11 | 2,021.10 | 2,041.42 | 1,987.00 | 1,989.54 | -1.454% | 17,043 | +12.826% |
| 2026-06-10 | 2,014.35 | 2,037.79 | 2,006.15 | 2,018.89 | +0.705% | 23,503 | +11.186% |
| 2026-06-09 | 2,029.50 | 2,050.00 | 1,991.29 | 2,004.76 | -0.936% | 26,469 | +11.970% |
| 2026-06-08 | 2,060.00 | 2,070.00 | 2,020.03 | 2,023.70 | -2.007% | 29,248 | +10.922% |
| 2026-06-05 | 2,016.80 | 2,084.71 | 2,016.80 | 2,065.14 | +2.461% | 22,319 | +8.696% |
| 2026-06-04 | 2,035.00 | 2,065.00 | 2,010.54 | 2,015.54 | -0.909% | 29,875 | +11.371% |
| 2026-06-03 | 2,050.81 | 2,066.05 | 2,017.98 | 2,034.02 | -0.819% | 44,974 | +10.359% |
| 2026-06-02 | 2,060.03 | 2,087.91 | 2,050.62 | 2,050.81 | -0.544% | 23,501 | +9.455% |
| 2026-06-01 | 2,052.25 | 2,077.20 | 2,052.25 | 2,062.03 | -0.135% | 24,247 | +8.860% |
| 2026-05-29 | 2,093.14 | 2,096.55 | 2,060.92 | 2,064.82 | -0.935% | 25,766 | +8.713% |
| 2026-05-28 | 2,090.39 | 2,106.05 | 2,072.01 | 2,084.31 | -0.839% | 23,512 | +7.696% |
| 2026-05-27 | 2,138.97 | 2,159.00 | 2,094.47 | 2,101.94 | -1.279% | 27,656 | +6.793% |
| 2026-05-26 | 2,140.40 | 2,166.05 | 2,129.17 | 2,129.17 | -0.824% | 16,927 | +5.427% |
| 2026-05-22 | 2,136.84 | 2,159.00 | 2,136.84 | 2,146.85 | +0.363% | 16,554 | +4.559% |
| 2026-05-21 | 2,130.13 | 2,152.18 | 2,130.03 | 2,139.09 | -0.267% | 22,417 | +4.938% |
| 2026-05-20 | 2,152.05 | 2,175.00 | 2,142.50 | 2,144.81 | +0.029% | 18,204 | +4.658% |
| 2026-05-19 | 2,127.27 | 2,159.00 | 2,125.02 | 2,144.19 | +0.273% | 29,147 | +4.688% |
| 2026-05-18 | 2,139.00 | 2,177.00 | 2,121.03 | 2,138.35 | +0.074% | 17,881 | +4.974% |
| 2026-05-15 | 2,119.07 | 2,149.99 | 2,105.00 | 2,136.76 | +1.138% | 21,164 | +5.053% |
| 2026-05-14 | 2,128.91 | 2,196.09 | 2,096.23 | 2,112.72 | -0.339% | 27,706 | +6.248% |
| 2026-05-13 | 2,105.14 | 2,150.00 | 2,105.14 | 2,119.91 | +0.508% | 22,999 | +5.888% |
| 2026-05-12 | 2,141.68 | 2,162.00 | 2,099.94 | 2,109.20 | -1.143% | 22,395 | +6.425% |
| 2026-05-11 | 2,143.00 | 2,173.11 | 2,110.00 | 2,133.58 | +0.243% | 20,958 | +5.209% |
| 2026-05-08 | 2,103.90 | 2,136.45 | 2,075.05 | 2,128.40 | +1.716% | 18,777 | +5.465% |
| 2026-05-07 | 2,080.00 | 2,106.28 | 2,050.01 | 2,092.50 | +0.601% | 26,154 | +7.275% |
| 2026-05-06 | 2,151.30 | 2,176.58 | 2,071.88 | 2,080.00 | -3.331% | 38,257 | +7.919% |
| 2026-05-05 | 2,173.37 | 2,193.71 | 2,147.77 | 2,151.67 | -0.726% | 17,259 | +4.325% |
| 2026-05-04 | 2,153.87 | 2,203.00 | 2,132.76 | 2,167.41 | +0.181% | 26,761 | +3.567% |
| 2026-05-01 | 2,213.00 | 2,216.52 | 2,158.18 | 2,163.50 | -3.069% | 19,454 | +3.754% |
| 2026-04-30 | 2,201.09 | 2,235.00 | 2,190.66 | 2,231.99 | +1.178% | 10,938 | +0.570% |
| 2026-04-29 | 2,261.29 | 2,270.21 | 2,188.43 | 2,206.00 | -2.548% | 12,699 | +1.755% |
| 2026-04-28 | 2,284.00 | 2,303.47 | 2,256.57 | 2,263.69 | -0.171% | 16,544 | -0.838% |
| 2026-04-27 | 2,260.60 | 2,286.66 | 2,245.31 | 2,267.56 | +0.367% | 15,979 | -1.007% |
| 2026-04-24 | 2,279.54 | 2,279.54 | 2,243.94 | 2,259.27 | -1.143% | 15,338 | -0.644% |
| 2026-04-23 | 2,283.32 | 2,301.53 | 2,268.15 | 2,285.39 | +0.714% | 9,396 | -1.780% |
| 2026-04-22 | 2,292.87 | 2,292.87 | 2,261.10 | 2,269.19 | -0.314% | 14,693 | -1.078% |
| 2026-04-21 | 2,278.10 | 2,290.97 | 2,261.03 | 2,276.34 | +0.058% | 10,235 | -1.389% |
| 2026-04-20 | 2,309.96 | 2,326.45 | 2,275.01 | 2,275.01 | -1.914% | 14,114 | -1.331% |
| 2026-04-17 | 2,292.20 | 2,333.00 | 2,270.05 | 2,319.41 | +1.076% | 14,213 | -3.220% |
| 2026-04-16 | 2,290.79 | 2,300.50 | 2,273.24 | 2,294.72 | +0.142% | 10,753 | -2.179% |
| 2026-04-15 | 2,301.10 | 2,310.12 | 2,280.00 | 2,291.46 | -0.371% | 15,856 | -2.040% |
| 2026-04-14 | 2,282.20 | 2,318.57 | 2,282.20 | 2,300.00 | +0.087% | 17,462 | -2.403% |
| 2026-04-13 | 2,280.08 | 2,307.24 | 2,254.22 | 2,297.99 | -0.137% | 15,257 | -2.318% |
| 2026-04-10 | 2,307.10 | 2,307.10 | 2,266.61 | 2,301.14 | -0.380% | 19,809 | -2.452% |
| 2026-04-09 | 2,277.22 | 2,325.78 | 2,255.00 | 2,309.92 | +1.436% | 17,085 | -2.823% |
| 2026-04-08 | 2,235.44 | 2,290.66 | 2,205.00 | 2,277.21 | +2.775% | 17,636 | -1.427% |
| 2026-04-07 | 2,192.96 | 2,242.00 | 2,192.96 | 2,215.73 | +0.534% | 15,949 | +1.308% |
| 2026-04-06 | 2,169.31 | 2,206.24 | 2,067.21 | 2,203.96 | +1.576% | 27,442 | +1.849% |
| 2026-04-02 | 2,176.40 | 2,191.19 | 2,156.00 | 2,169.76 | -0.398% | 17,991 | +3.455% |
| 2026-04-01 | 2,197.20 | 2,206.25 | 2,160.00 | 2,178.44 | -0.843% | 22,249 | +3.043% |
| 2026-03-31 | 2,212.63 | 2,224.11 | 2,163.41 | 2,196.96 | +0.141% | 25,094 | +2.174% |
| 2026-03-30 | 2,164.39 | 2,210.86 | 2,150.80 | 2,193.86 | +1.857% | 14,760 | +2.318% |
| 2026-03-27 | 2,219.27 | 2,223.00 | 2,134.68 | 2,153.86 | -3.010% | 19,171 | +4.218% |
| 2026-03-26 | 2,185.51 | 2,224.51 | 2,185.51 | 2,220.71 | +0.689% | 10,873 | +1.081% |
| 2026-03-25 | 2,219.64 | 2,231.57 | 2,196.96 | 2,205.51 | -0.289% | 13,359 | +1.778% |
| 2026-03-24 | 2,169.00 | 2,220.56 | 2,152.16 | 2,211.91 | +2.262% | 16,453 | +1.483% |
| 2026-03-23 | 2,178.96 | 2,205.42 | 2,160.91 | 2,162.99 | +0.370% | 19,086 | +3.779% |
| 2026-03-20 | 2,190.00 | 2,205.98 | 2,155.00 | 2,155.01 | -1.199% | 22,590 | +4.163% |
| 2026-03-19 | 2,191.60 | 2,206.55 | 2,159.77 | 2,181.16 | -0.176% | 22,249 | +2.914% |
| 2026-03-18 | 2,202.67 | 2,220.01 | 2,184.94 | 2,185.01 | -0.988% | 16,499 | +2.733% |
| 2026-03-17 | 2,206.10 | 2,246.00 | 2,206.10 | 2,206.81 | +0.324% | 17,540 | +1.718% |
| 2026-03-16 | 2,209.99 | 2,230.00 | 2,193.52 | 2,199.69 | +0.227% | 17,536 | +2.047% |
| 2026-03-13 | 2,199.86 | 2,217.68 | 2,190.58 | 2,194.70 | +0.580% | 11,442 | +2.279% |
| 2026-03-12 | 2,195.20 | 2,216.43 | 2,126.26 | 2,182.05 | -1.360% | 17,255 | +2.872% |
| 2026-03-11 | 2,219.36 | 2,237.00 | 2,190.00 | 2,212.14 | -0.509% | 25,024 | +1.473% |
| 2026-03-10 | 2,145.19 | 2,236.70 | 2,100.00 | 2,223.46 | +3.482% | 26,171 | +0.956% |
| 2026-03-09 | 2,174.80 | 2,180.89 | 2,108.80 | 2,148.65 | -0.783% | 28,531 | +4.471% |
| 2026-03-06 | 2,165.70 | 2,208.36 | 2,134.00 | 2,165.60 | -1.066% | 21,672 | +3.653% |
| 2026-03-05 | 2,213.45 | 2,234.84 | 2,181.30 | 2,188.94 | -1.567% | 19,947 | +2.548% |
| 2026-03-04 | 2,218.01 | 2,240.06 | 2,196.33 | 2,223.79 | +0.393% | 20,221 | +0.941% |
| 2026-03-03 | 2,226.39 | 2,239.83 | 2,179.00 | 2,215.09 | -1.294% | 16,959 | +1.338% |
| 2026-03-02 | 2,210.00 | 2,259.26 | 2,210.00 | 2,244.14 | +1.064% | 24,858 | +0.026% |
| 2026-02-27 | 2,217.44 | 2,239.00 | 2,185.00 | 2,220.51 | -0.111% | 21,669 | +1.090% |
| 2026-02-26 | 2,219.59 | 2,264.70 | 2,214.00 | 2,222.97 | +0.121% | 17,745 | +0.978% |
| 2026-02-25 | 2,223.50 | 2,249.80 | 2,195.00 | 2,220.28 | -0.141% | 19,507 | +1.101% |
| 2026-02-24 | 2,197.08 | 2,228.97 | 2,185.50 | 2,223.42 | +1.557% | 17,226 | +0.958% |
| 2026-02-23 | 2,235.00 | 2,240.00 | 2,182.34 | 2,189.34 | -1.741% | 14,635 | +2.530% |
| 2026-02-20 | 2,208.00 | 2,232.05 | 2,184.43 | 2,228.13 | +1.222% | 8,611 | +0.745% |
| 2026-02-19 | 2,204.79 | 2,225.00 | 2,173.16 | 2,201.23 | -0.040% | 16,180 | +1.976% |
| 2026-02-18 | 2,232.22 | 2,232.22 | 2,193.63 | 2,202.12 | -1.287% | 13,269 | +1.934% |
| 2026-02-17 | 2,195.76 | 2,246.88 | 2,184.30 | 2,230.83 | +1.954% | 17,833 | +0.623% |
| 2026-02-13 | 2,178.57 | 2,193.14 | 2,140.00 | 2,188.07 | +0.278% | 12,854 | +2.589% |
| 2026-02-12 | 2,177.69 | 2,200.00 | 2,144.00 | 2,182.01 | +1.780% | 20,290 | +2.874% |
| 2026-02-11 | 2,129.12 | 2,143.84 | 2,080.00 | 2,143.84 | +1.407% | 15,387 | +4.706% |
| 2026-02-10 | 2,098.28 | 2,130.21 | 2,078.34 | 2,114.10 | +0.730% | 21,211 | +6.179% |
| 2026-02-09 | 2,181.47 | 2,202.50 | 2,077.71 | 2,098.78 | -3.946% | 24,727 | +6.954% |
| 2026-02-06 | 2,151.00 | 2,232.50 | 2,147.85 | 2,185.00 | +2.748% | 22,891 | +2.733% |
| 2026-02-05 | 2,078.42 | 2,129.89 | 2,078.07 | 2,126.57 | +1.938% | 20,971 | +5.556% |
| 2026-02-04 | 2,063.98 | 2,098.90 | 2,063.98 | 2,086.14 | +1.451% | 11,514 | +7.602% |
| 2026-02-03 | 2,050.00 | 2,081.59 | 2,049.09 | 2,056.30 | -0.003% | 14,482 | +9.163% |
| 2026-02-02 | 2,044.80 | 2,061.03 | 2,035.01 | 2,056.36 | +0.559% | 13,915 | +9.160% |
| 2026-01-30 | 2,056.77 | 2,065.33 | 2,038.15 | 2,044.93 | -0.353% | 22,180 | +9.770% |
| 2026-01-29 | 2,047.29 | 2,063.22 | 2,014.01 | 2,052.17 | +0.637% | 15,892 | +9.383% |
| 2026-01-28 | 2,052.44 | 2,066.00 | 2,034.85 | 2,039.19 | -0.646% | 18,494 | +10.079% |
| 2026-01-27 | 2,071.37 | 2,071.37 | 2,039.92 | 2,052.44 | -1.179% | 16,985 | +9.368% |
| 2026-01-26 | 2,060.00 | 2,091.90 | 2,054.10 | 2,076.93 | +0.987% | 12,989 | +8.079% |
| 2026-01-23 | 2,072.02 | 2,076.38 | 2,049.63 | 2,056.64 | -0.740% | 8,550 | +9.145% |
| 2026-01-22 | 2,084.99 | 2,098.89 | 2,054.87 | 2,071.97 | -0.091% | 13,392 | +8.337% |
| 2026-01-21 | 2,050.35 | 2,085.00 | 2,040.00 | 2,073.85 | +1.388% | 18,866 | +8.239% |
| 2026-01-20 | 2,043.27 | 2,074.00 | 2,020.00 | 2,045.45 | -0.531% | 14,296 | +9.742% |
| 2026-01-16 | 2,061.64 | 2,068.00 | 2,037.98 | 2,056.36 | -0.270% | 17,342 | +9.160% |
| 2026-01-15 | 2,084.56 | 2,098.88 | 2,059.71 | 2,061.92 | -0.724% | 14,207 | +8.866% |
| 2026-01-14 | 2,056.06 | 2,081.93 | 2,052.49 | 2,076.96 | +0.922% | 15,267 | +8.077% |
| 2026-01-13 | 2,054.63 | 2,085.70 | 2,028.90 | 2,057.99 | -0.138% | 15,911 | +9.073% |
| 2026-01-12 | 2,040.62 | 2,075.73 | 2,028.00 | 2,060.84 | +0.605% | 13,842 | +8.923% |
| 2026-01-09 | 2,071.72 | 2,095.72 | 2,043.51 | 2,048.45 | -1.255% | 16,301 | +9.581% |
| 2026-01-08 | 2,063.51 | 2,083.00 | 2,017.85 | 2,074.49 | +0.726% | 22,725 | +8.206% |
| 2026-01-07 | 2,040.43 | 2,068.06 | 2,010.00 | 2,059.54 | +0.597% | 16,137 | +8.991% |
| 2026-01-06 | 2,008.04 | 2,056.10 | 2,003.97 | 2,047.31 | -0.754% | 31,205 | +9.642% |
| 2026-01-05 | 2,036.76 | 2,072.00 | 2,032.00 | 2,062.86 | +1.026% | 17,438 | +8.816% |
| 2026-01-02 | 2,083.56 | 2,089.50 | 2,027.27 | 2,041.90 | -1.739% | 23,317 | +9.933% |
| 2025-12-31 | 2,081.94 | 2,099.42 | 2,069.19 | 2,078.03 | -0.028% | 14,059 | +8.022% |
| 2025-12-30 | 2,076.00 | 2,143.25 | 2,070.00 | 2,078.62 | +0.149% | 14,222 | +7.991% |
| 2025-12-29 | 2,069.53 | 2,081.29 | 2,057.93 | 2,075.53 | +0.640% | 11,718 | +8.152% |
| 2025-12-26 | 2,092.86 | 2,110.43 | 2,054.89 | 2,062.34 | -1.231% | 15,842 | +8.843% |
| 2025-12-24 | 2,091.00 | 2,100.00 | 2,070.95 | 2,088.05 | -0.136% | 7,675 | +7.503% |
| 2025-12-23 | 2,082.94 | 2,115.00 | 2,078.06 | 2,090.90 | +0.373% | 22,397 | +7.357% |
| 2025-12-22 | 2,026.20 | 2,097.13 | 2,015.10 | 2,083.14 | +2.014% | 23,378 | +7.757% |
| 2025-12-19 | 2,038.15 | 2,048.02 | 2,038.00 | 2,042.02 | +0.099% | 20,458 | +9.926% |
| 2025-12-18 | 2,062.94 | 2,098.80 | 2,036.00 | 2,040.00 | -0.325% | 19,413 | +10.035% |
| 2025-12-17 | 2,049.66 | 2,053.16 | 2,037.60 | 2,046.65 | +0.066% | 21,769 | +9.678% |
| 2025-12-16 | 2,068.58 | 2,092.00 | 2,027.83 | 2,045.31 | -1.105% | 29,731 | +9.750% |
| 2025-12-15 | 2,059.62 | 2,072.22 | 2,051.50 | 2,068.17 | +0.665% | 21,756 | +8.537% |
| 2025-12-12 | 2,043.85 | 2,054.85 | 2,035.43 | 2,054.51 | +0.471% | 13,719 | +9.258% |
| 2025-12-11 | 2,057.59 | 2,127.97 | 2,032.30 | 2,044.87 | +0.193% | 30,522 | +9.773% |
| 2025-12-10 | 2,021.46 | 2,045.50 | 2,014.69 | 2,040.94 | +1.099% | 23,895 | +9.985% |
| 2025-12-09 | 2,024.21 | 2,038.00 | 2,010.00 | 2,018.75 | +0.260% | 25,383 | +11.194% |
| 2025-12-08 | 2,033.00 | 2,097.49 | 2,013.11 | 2,013.52 | -1.045% | 23,327 | +11.482% |
| 2025-12-05 | 2,026.30 | 2,046.18 | 2,019.00 | 2,034.79 | -0.147% | 27,360 | +10.317% |
| 2025-12-04 | 2,023.00 | 2,050.90 | 2,020.05 | 2,037.79 | +0.604% | 17,755 | +10.155% |
| 2025-12-03 | 2,030.96 | 2,039.79 | 2,013.29 | 2,025.55 | -0.092% | 16,714 | +10.820% |
| 2025-12-02 | 2,025.20 | 2,041.50 | 2,022.30 | 2,027.41 | +0.124% | 25,833 | +10.719% |
| 2025-12-01 | 2,028.22 | 2,048.77 | 2,018.27 | 2,024.89 | +0.032% | 15,245 | +10.856% |
| 2025-11-28 | 2,030.44 | 2,042.88 | 2,023.45 | 2,024.25 | -0.237% | 9,320 | +10.891% |
| 2025-11-26 | 2,005.00 | 2,037.35 | 2,004.18 | 2,029.06 | +1.268% | 13,500 | +10.629% |
| 2025-11-25 | 2,000.84 | 2,030.40 | 2,000.00 | 2,003.65 | +0.334% | 14,533 | +12.032% |
| 2025-11-24 | 1,992.82 | 2,002.35 | 1,961.00 | 1,996.99 | -0.150% | 24,563 | +12.405% |
| 2025-11-21 | 1,959.00 | 2,013.05 | 1,959.00 | 2,000.00 | +6.292% | 26,636 | +12.236% |
| 2025-11-20 | 1,901.55 | 1,913.00 | 1,875.50 | 1,881.61 | -0.407% | 26,310 | +19.298% |
| 2025-11-19 | 1,901.30 | 1,909.89 | 1,870.00 | 1,889.30 | -0.581% | 20,702 | +18.812% |
| 2025-11-18 | 1,900.77 | 1,918.00 | 1,900.01 | 1,900.34 | +0.018% | 21,047 | +18.122% |
| 2025-11-17 | 1,931.89 | 1,943.46 | 1,900.00 | 1,900.00 | -1.282% | 13,610 | +18.143% |
| 2025-11-14 | 1,905.00 | 1,934.99 | 1,902.00 | 1,924.67 | +0.500% | 20,109 | +16.629% |
| 2025-11-13 | 1,929.38 | 1,941.13 | 1,911.42 | 1,915.09 | -1.002% | 18,377 | +17.212% |
| 2025-11-12 | 1,930.55 | 1,949.89 | 1,915.46 | 1,934.47 | +0.491% | 16,488 | +16.038% |
| 2025-11-11 | 1,906.90 | 1,935.38 | 1,902.00 | 1,925.01 | +1.223% | 15,829 | +16.608% |
| 2025-11-10 | 1,905.80 | 1,921.05 | 1,899.58 | 1,901.76 | -0.351% | 19,348 | +18.034% |
| 2025-11-07 | 1,895.00 | 1,928.75 | 1,893.02 | 1,908.46 | +0.869% | 25,051 | +17.619% |
| 2025-11-06 | 1,901.10 | 1,923.74 | 1,888.00 | 1,892.02 | -0.285% | 30,319 | +18.641% |
| 2025-11-05 | 1,897.96 | 1,925.90 | 1,894.24 | 1,897.42 | -1.207% | 17,184 | +18.304% |
| 2025-11-04 | 1,900.20 | 1,929.19 | 1,891.83 | 1,920.60 | +1.091% | 28,177 | +16.876% |
| 2025-11-03 | 1,900.75 | 1,917.74 | 1,863.60 | 1,899.87 | -0.246% | 36,682 | +18.151% |
| 2025-10-31 | 1,902.43 | 1,920.00 | 1,890.00 | 1,904.56 | -0.128% | 27,799 | +17.860% |
| 2025-10-30 | 1,905.20 | 1,930.50 | 1,903.25 | 1,907.00 | +0.475% | 19,318 | +17.709% |
| 2025-10-29 | 1,914.54 | 1,914.54 | 1,897.23 | 1,897.99 | -0.174% | 22,290 | +18.268% |
| 2025-10-28 | 1,909.00 | 1,925.00 | 1,898.96 | 1,901.30 | -1.635% | 29,455 | +18.062% |
| 2025-10-27 | 1,917.00 | 1,941.88 | 1,917.00 | 1,932.90 | +0.875% | 23,578 | +16.132% |
| 2025-10-24 | 1,950.00 | 1,957.68 | 1,908.54 | 1,916.14 | -1.124% | 26,712 | +17.148% |
| 2025-10-23 | 1,911.00 | 1,946.40 | 1,900.26 | 1,937.93 | +1.879% | 30,222 | +15.831% |
| 2025-10-22 | 1,916.00 | 1,927.73 | 1,900.82 | 1,902.19 | -0.975% | 24,507 | +18.007% |
| 2025-10-21 | 1,931.62 | 1,945.00 | 1,920.91 | 1,920.91 | -0.586% | 17,071 | +16.857% |
| 2025-10-20 | 1,926.00 | 1,940.71 | 1,926.00 | 1,932.23 | +0.995% | 19,132 | +16.173% |
| 2025-10-17 | 1,830.13 | 1,917.38 | 1,830.13 | 1,913.20 | +3.547% | 32,740 | +17.328% |
| 2025-10-16 | 1,887.11 | 1,893.06 | 1,836.71 | 1,847.67 | -2.344% | 36,108 | +21.489% |
| 2025-10-15 | 1,931.79 | 1,939.50 | 1,890.29 | 1,892.01 | -2.121% | 36,283 | +18.642% |
| 2025-10-14 | 1,913.50 | 1,936.54 | 1,907.02 | 1,933.01 | +1.564% | 23,331 | +16.126% |
| 2025-10-13 | 1,893.30 | 1,925.51 | 1,893.30 | 1,903.24 | +0.276% | 38,260 | +17.942% |
| 2025-10-10 | 1,932.67 | 1,936.00 | 1,891.26 | 1,898.00 | -1.181% | 21,242 | +18.268% |
| 2025-10-09 | 1,901.00 | 1,926.74 | 1,899.76 | 1,920.68 | +1.291% | 23,118 | +16.871% |
| 2025-10-08 | 1,900.00 | 1,905.00 | 1,892.00 | 1,896.20 | -0.474% | 38,248 | +18.380% |
| 2025-10-07 | 1,864.00 | 1,908.65 | 1,815.44 | 1,905.23 | +2.186% | 39,783 | +17.819% |
| 2025-10-06 | 1,828.04 | 1,868.48 | 1,827.00 | 1,864.48 | +1.257% | 51,488 | +20.394% |
| 2025-10-03 | 1,784.78 | 1,866.22 | 1,784.78 | 1,841.34 | +10.620% | 88,802 | +21.907% |
| 2025-10-02 | 1,651.13 | 1,678.88 | 1,650.00 | 1,664.56 | +0.852% | 28,856 | +34.854% |
| 2025-10-01 | 1,670.00 | 1,670.00 | 1,648.00 | 1,650.50 | -1.258% | 27,615 | +36.002% |
| 2025-09-30 | 1,663.71 | 1,678.88 | 1,663.71 | 1,671.52 | -0.368% | 33,761 | +34.292% |
| 2025-09-29 | 1,718.30 | 1,718.30 | 1,659.16 | 1,677.70 | -2.229% | 50,398 | +33.797% |
| 2025-09-26 | 1,694.95 | 1,736.00 | 1,694.95 | 1,715.94 | +1.582% | 32,314 | +30.816% |
| 2025-09-25 | 1,755.00 | 1,755.00 | 1,687.47 | 1,689.22 | -3.857% | 31,167 | +32.885% |
| 2025-09-24 | 1,759.00 | 1,783.50 | 1,755.70 | 1,756.99 | -0.483% | 27,496 | +27.759% |
| 2025-09-23 | 1,764.11 | 1,781.09 | 1,762.60 | 1,765.52 | -0.022% | 38,309 | +27.142% |
| 2025-09-22 | 1,760.00 | 1,768.00 | 1,749.67 | 1,765.90 | -0.224% | 35,467 | +27.115% |
| 2025-09-19 | 1,751.35 | 1,776.21 | 1,735.00 | 1,769.87 | +0.927% | 45,923 | +26.830% |
| 2025-09-18 | 1,721.00 | 1,760.71 | 1,715.00 | 1,753.62 | +1.778% | 32,919 | +28.005% |
| 2025-09-17 | 1,724.00 | 1,728.47 | 1,711.39 | 1,722.98 | +0.436% | 29,403 | +30.281% |
| 2025-09-16 | 1,712.78 | 1,719.40 | 1,700.00 | 1,715.50 | +0.006% | 29,377 | +30.849% |
| 2025-09-15 | 1,760.00 | 1,772.00 | 1,711.28 | 1,715.40 | -2.689% | 40,379 | +30.857% |
| 2025-09-12 | 1,765.00 | 1,785.77 | 1,762.81 | 1,762.81 | -0.659% | 26,557 | +27.338% |
| 2025-09-11 | 1,752.00 | 1,774.51 | 1,752.00 | 1,774.51 | +0.797% | 33,590 | +26.498% |
| 2025-09-10 | 1,779.67 | 1,790.00 | 1,752.88 | 1,760.48 | -1.906% | 37,377 | +27.506% |
| 2025-09-09 | 1,767.16 | 1,800.06 | 1,762.71 | 1,794.69 | +1.558% | 82,797 | +25.076% |
| 2025-09-08 | 1,785.00 | 1,800.00 | 1,748.41 | 1,767.16 | -1.607% | 30,853 | +27.024% |
| 2025-09-05 | 1,797.67 | 1,816.00 | 1,792.00 | 1,796.03 | -0.249% | 20,905 | +24.982% |
| 2025-09-04 | 1,772.52 | 1,800.51 | 1,767.15 | 1,800.51 | +1.579% | 26,917 | +24.671% |
| 2025-09-03 | 1,795.00 | 1,819.69 | 1,763.92 | 1,772.52 | -3.489% | 33,014 | +26.640% |
| 2025-09-02 | 1,815.00 | 1,842.08 | 1,804.00 | 1,836.59 | +0.350% | 23,837 | +22.222% |
| 2025-08-29 | 1,837.00 | 1,839.31 | 1,830.18 | 1,830.18 | +0.262% | 20,507 | +22.650% |
| 2025-08-28 | 1,825.00 | 1,850.00 | 1,822.00 | 1,825.39 | -1.085% | 25,034 | +22.972% |
| 2025-08-27 | 1,838.13 | 1,850.82 | 1,824.30 | 1,845.42 | +0.530% | 37,180 | +21.637% |
| 2025-08-26 | 1,810.00 | 1,836.21 | 1,810.00 | 1,835.69 | +0.418% | 27,026 | +22.282% |
| 2025-08-25 | 1,830.00 | 1,840.00 | 1,809.89 | 1,828.05 | -1.888% | 24,360 | +22.793% |
| 2025-08-22 | 1,856.00 | 1,868.36 | 1,848.37 | 1,863.22 | +1.184% | 24,089 | +20.475% |
| 2025-08-21 | 1,832.31 | 1,847.38 | 1,831.00 | 1,841.41 | +0.246% | 20,379 | +21.902% |
| 2025-08-20 | 1,809.00 | 1,841.21 | 1,809.00 | 1,836.89 | +1.313% | 26,023 | +22.202% |
| 2025-08-19 | 1,777.38 | 1,813.53 | 1,777.38 | 1,813.09 | +2.814% | 28,565 | +23.806% |
| 2025-08-18 | 1,775.00 | 1,779.02 | 1,758.67 | 1,763.47 | -0.346% | 32,776 | +27.290% |
| 2025-08-15 | 1,838.00 | 1,848.31 | 1,762.71 | 1,769.60 | -4.052% | 41,912 | +26.849% |
| 2025-08-14 | 1,865.00 | 1,867.46 | 1,840.00 | 1,844.34 | -1.362% | 30,109 | +21.709% |
| 2025-08-13 | 1,837.55 | 1,880.11 | 1,819.00 | 1,869.81 | +2.478% | 21,933 | +20.051% |
| 2025-08-12 | 1,786.79 | 1,828.03 | 1,779.00 | 1,824.59 | +2.303% | 29,559 | +23.026% |
| 2025-08-11 | 1,746.00 | 1,791.18 | 1,744.00 | 1,783.51 | +1.821% | 37,429 | +25.860% |
| 2025-08-08 | 1,759.00 | 1,789.00 | 1,750.21 | 1,751.62 | +0.073% | 24,358 | +28.151% |
| 2025-08-07 | 1,770.11 | 1,776.91 | 1,747.60 | 1,750.35 | -1.815% | 49,066 | +28.244% |
| 2025-08-06 | 1,774.96 | 1,795.47 | 1,756.00 | 1,782.71 | -0.129% | 32,014 | +25.916% |
| 2025-08-05 | 1,779.42 | 1,788.30 | 1,777.24 | 1,785.01 | +0.592% | 21,222 | +25.754% |
| 2025-08-04 | 1,777.87 | 1,790.00 | 1,774.15 | 1,774.50 | -0.021% | 22,713 | +26.499% |
| 2025-08-01 | 1,779.93 | 1,779.93 | 1,762.00 | 1,774.87 | -0.723% | 16,873 | +26.472% |
| 2025-07-31 | 1,790.00 | 1,796.80 | 1,780.57 | 1,787.80 | +0.510% | 16,119 | +25.558% |
| 2025-07-30 | 1,796.00 | 1,801.00 | 1,773.20 | 1,778.73 | -1.011% | 15,594 | +26.198% |
| 2025-07-29 | 1,796.90 | 1,796.90 | 1,785.53 | 1,796.89 | +0.410% | 12,058 | +24.923% |
| 2025-07-28 | 1,780.00 | 1,789.56 | 1,780.00 | 1,789.56 | -0.001% | 13,668 | +25.434% |
| 2025-07-25 | 1,785.10 | 1,794.00 | 1,782.93 | 1,789.58 | +0.658% | 12,089 | +25.433% |
| 2025-07-24 | 1,785.39 | 1,785.39 | 1,777.88 | 1,777.88 | -0.578% | 15,685 | +26.258% |
| 2025-07-23 | 1,789.10 | 1,789.10 | 1,780.52 | 1,788.21 | -0.175% | 13,871 | +25.529% |
| 2025-07-22 | 1,770.50 | 1,799.44 | 1,770.50 | 1,791.35 | +0.709% | 21,041 | +25.309% |
| 2025-07-21 | 1,820.00 | 1,820.00 | 1,776.21 | 1,778.74 | -2.063% | 16,789 | +26.197% |
| 2025-07-18 | 1,819.50 | 1,824.80 | 1,801.67 | 1,816.20 | +0.232% | 26,946 | +23.594% |
| 2025-07-17 | 1,774.00 | 1,812.00 | 1,774.00 | 1,812.00 | +1.912% | 28,542 | +23.881% |
| 2025-07-16 | 1,800.00 | 1,820.74 | 1,778.00 | 1,778.00 | -0.843% | 34,328 | +26.250% |
| 2025-07-15 | 1,823.00 | 1,823.00 | 1,793.11 | 1,793.11 | -2.061% | 25,176 | +25.186% |
| 2025-07-14 | 1,809.70 | 1,831.19 | 1,805.10 | 1,830.85 | +1.616% | 24,898 | +22.605% |
| 2025-07-11 | 1,787.76 | 1,801.74 | 1,787.00 | 1,801.74 | +0.281% | 22,480 | +24.586% |
| 2025-07-10 | 1,803.00 | 1,807.94 | 1,788.14 | 1,796.69 | -0.395% | 45,277 | +24.936% |
| 2025-07-09 | 1,820.71 | 1,820.71 | 1,798.76 | 1,803.82 | +0.297% | 28,739 | +24.443% |
| 2025-07-08 | 1,794.03 | 1,815.00 | 1,793.88 | 1,798.47 | +0.769% | 51,058 | +24.813% |
| 2025-07-07 | 1,788.30 | 1,802.00 | 1,781.59 | 1,784.75 | -0.031% | 43,575 | +25.772% |
| 2025-07-03 | 1,756.40 | 1,788.90 | 1,756.40 | 1,785.30 | +2.017% | 30,626 | +25.733% |
| 2025-07-02 | 1,762.00 | 1,762.00 | 1,750.00 | 1,750.00 | -2.235% | 24,823 | +28.270% |
| 2025-07-01 | 1,794.37 | 1,805.24 | 1,790.01 | 1,790.01 | -0.318% | 20,771 | +25.403% |
| 2025-06-30 | 1,786.50 | 1,805.57 | 1,785.41 | 1,795.72 | +0.661% | 25,285 | +25.004% |
| 2025-06-27 | 1,815.00 | 1,817.50 | 1,763.82 | 1,783.93 | -0.935% | 27,045 | +25.830% |
| 2025-06-26 | 1,755.74 | 1,806.44 | 1,755.74 | 1,800.77 | +2.821% | 30,849 | +24.653% |
| 2025-06-25 | 1,755.20 | 1,766.00 | 1,749.88 | 1,751.37 | -1.116% | 26,698 | +28.169% |
| 2025-06-24 | 1,774.00 | 1,781.17 | 1,767.18 | 1,771.14 | -0.594% | 16,963 | +26.739% |
| 2025-06-23 | 1,766.79 | 1,786.27 | 1,745.25 | 1,781.73 | +2.024% | 19,656 | +25.985% |
| 2025-06-20 | 1,751.28 | 1,770.71 | 1,741.28 | 1,746.39 | -0.232% | 26,413 | +28.535% |
| 2025-06-18 | 1,770.00 | 1,772.04 | 1,750.08 | 1,750.45 | +0.058% | 17,041 | +28.237% |
| 2025-06-17 | 1,772.82 | 1,772.82 | 1,749.44 | 1,749.44 | -0.727% | 16,460 | +28.311% |
| 2025-06-16 | 1,781.00 | 1,784.00 | 1,762.01 | 1,762.25 | -1.234% | 16,225 | +27.378% |
| 2025-06-13 | 1,749.00 | 1,784.26 | 1,749.00 | 1,784.26 | +0.838% | 16,887 | +25.807% |
| 2025-06-12 | 1,760.98 | 1,772.00 | 1,760.98 | 1,769.43 | +0.820% | 19,290 | +26.861% |
| 2025-06-11 | 1,779.70 | 1,787.32 | 1,753.02 | 1,755.04 | -1.687% | 27,418 | +27.901% |
| 2025-06-10 | 1,787.00 | 1,794.40 | 1,776.00 | 1,785.16 | -0.109% | 35,224 | +25.743% |
| 2025-06-09 | 1,819.11 | 1,819.11 | 1,781.00 | 1,787.10 | -1.730% | 31,405 | +25.607% |
| 2025-06-06 | 1,807.76 | 1,826.38 | 1,790.00 | 1,818.56 | +1.208% | 20,360 | +23.434% |
| 2025-06-05 | 1,771.00 | 1,796.86 | 1,771.00 | 1,796.86 | +0.461% | 17,427 | +24.925% |
| 2025-06-04 | 1,791.98 | 1,809.22 | 1,782.87 | 1,788.62 | -1.397% | 24,029 | +25.500% |
| 2025-06-03 | 1,793.56 | 1,814.77 | 1,764.00 | 1,813.97 | +1.193% | 24,067 | +23.746% |
| 2025-06-02 | 1,768.00 | 1,792.84 | 1,768.00 | 1,792.59 | +0.436% | 16,513 | +25.222% |
| 2025-05-30 | 1,780.00 | 1,791.59 | 1,780.00 | 1,784.80 | -0.078% | 21,383 | +25.769% |
| 2025-05-29 | 1,775.20 | 1,786.19 | 1,775.20 | 1,786.19 | +0.647% | 11,763 | +25.671% |
| 2025-05-28 | 1,795.38 | 1,801.88 | 1,774.24 | 1,774.70 | -1.789% | 18,797 | +26.484% |
| 2025-05-27 | 1,807.09 | 1,807.29 | 1,802.00 | 1,807.03 | +1.343% | 11,584 | +24.222% |
| 2025-05-23 | 1,787.05 | 1,793.00 | 1,774.85 | 1,783.09 | -0.810% | 18,881 | +25.889% |
| 2025-05-22 | 1,834.97 | 1,840.12 | 1,763.08 | 1,797.65 | -2.036% | 35,543 | +24.870% |
| 2025-05-21 | 1,843.03 | 1,845.00 | 1,828.71 | 1,835.01 | +0.378% | 33,623 | +22.327% |
| 2025-05-20 | 1,820.00 | 1,841.70 | 1,812.88 | 1,828.10 | 0.000% | 16,336 | +22.790% |