Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WTM
White Mountains Insurance Group Ltd.
stock NYSE

At Close
Mar 12, 2026 3:59:55 PM EDT
2177.95USD-1.546%(-34.19)17,254
2174.04Bid   2194.07Ask   20.03Spread
Pre-market
0.00USD-100.000%(-2212.14)0
After-hours
Mar 10, 2026 4:00:30 PM EDT
2223.46USD-0.240%(-5.35)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-12		2,196.00002,207.27002,174.04002,177.9500-1.546%17,2540.000%
2026-03-11		2,219.36002,236.99992,190.00012,212.1400-0.509%25,024-1.546%
2026-03-10		2,145.19002,236.70002,100.00002,223.4600+3.482%26,171-2.047%
2026-03-09		2,174.80002,180.89502,108.80002,148.6500-0.783%28,531+1.364%
2026-03-06		2,165.70002,208.36502,134.00002,165.6000-1.066%21,672+0.570%
2026-03-05		2,213.45002,234.84502,181.30502,188.9400-1.567%19,947-0.502%
2026-03-04		2,218.01002,240.06312,196.33002,223.7900+0.393%20,221-2.061%
2026-03-03		2,226.39002,239.83002,179.00012,215.0900-1.294%16,959-1.677%
2026-03-02		2,210.00002,259.26002,210.00002,244.1400+1.064%24,858-2.949%
2026-02-27		2,217.44002,239.00002,185.00002,220.5100-0.111%21,669-1.917%
2026-02-26		2,219.59002,264.70002,214.00002,222.9700+0.121%17,745-2.025%
2026-02-25		2,223.50002,249.80002,195.00002,220.2800-0.141%19,507-1.907%
2026-02-24		2,197.08002,228.97502,185.50002,223.4200+1.557%17,226-2.045%
2026-02-23		2,235.00002,240.00002,182.34002,189.3400-1.741%14,635-0.520%
2026-02-20		2,208.00002,232.05002,184.43502,228.1300+1.222%8,611-2.252%
2026-02-19		2,204.79002,225.00002,173.16002,201.2300-0.040%16,180-1.058%
2026-02-18		2,232.22002,232.22002,193.63002,202.1200-1.287%13,269-1.098%
2026-02-17		2,195.76002,246.88002,184.30002,230.8300+1.954%17,833-2.370%
2026-02-13		2,178.57002,193.14002,140.00002,188.0700+0.278%12,854-0.463%
2026-02-12		2,177.69002,200.00002,144.00012,182.0100+1.780%20,290-0.186%
2026-02-11		2,129.12002,143.84002,080.00002,143.8400+1.407%15,387+1.591%
2026-02-10		2,098.28002,130.21002,078.34002,114.1000+0.730%21,211+3.020%
2026-02-09		2,181.47002,202.50002,077.71012,098.7800-3.946%24,727+3.772%
2026-02-06		2,151.00002,232.49992,147.84752,185.0000+2.748%22,891-0.323%
2026-02-05		2,078.42002,129.89002,078.06752,126.5700+1.938%20,971+2.416%
2026-02-04		2,063.98002,098.90002,063.98002,086.1400+1.451%11,514+4.401%
2026-02-03		2,050.00002,081.59502,049.09502,056.3000-0.003%14,482+5.916%
2026-02-02		2,044.80002,061.03002,035.01002,056.3600+0.559%13,915+5.913%
2026-01-30		2,056.77002,065.33002,038.15002,044.9300-0.353%22,180+6.505%
2026-01-29		2,047.29002,063.22002,014.01002,052.1700+0.637%15,892+6.129%
2026-01-28		2,052.44002,066.00002,034.85002,039.1900-0.646%18,494+6.805%
2026-01-27		2,071.37002,071.37002,039.92002,052.4400-1.179%16,985+6.115%
2026-01-26		2,060.00002,091.90002,054.10012,076.9300+0.987%12,989+4.864%
2026-01-23		2,072.02002,076.37502,049.63002,056.6400-0.740%8,550+5.898%
2026-01-22		2,084.99002,098.89002,054.87012,071.9700-0.091%13,392+5.115%
2026-01-21		2,050.35002,085.00002,040.00002,073.8500+1.388%18,866+5.020%
2026-01-20		2,043.27002,074.00002,020.00002,045.4500-0.531%14,296+6.478%
2026-01-16		2,061.64002,068.00002,037.98502,056.3600-0.270%17,342+5.913%
2026-01-15		2,084.56002,098.88002,059.71002,061.9200-0.724%14,207+5.627%
2026-01-14		2,056.06002,081.92502,052.49002,076.9600+0.922%15,267+4.862%
2026-01-13		2,054.63002,085.70502,028.90002,057.9900-0.138%15,911+5.829%
2026-01-12		2,040.62002,075.73002,028.00002,060.8400+0.605%13,842+5.683%
2026-01-09		2,071.72002,095.72002,043.50502,048.4500-1.255%16,301+6.322%
2026-01-08		2,063.51002,083.00002,017.85002,074.4900+0.726%22,725+4.987%
2026-01-07		2,040.43002,068.06002,010.00002,059.5400+0.597%16,137+5.749%
2026-01-06		2,008.03502,056.10002,003.97002,047.3100-0.754%31,205+6.381%
2026-01-05		2,036.76002,072.00002,032.00002,062.8600+1.026%17,438+5.579%
2026-01-02		2,083.56002,089.50002,027.27012,041.9000-1.739%23,317+6.663%
2025-12-31		2,081.94002,099.42262,069.19002,078.0300-0.028%14,059+4.808%
2025-12-30		2,076.00002,143.25002,070.00002,078.6200+0.149%14,222+4.779%
2025-12-29		2,069.53002,081.29002,057.92502,075.5300+0.640%11,718+4.935%
2025-12-26		2,092.86002,110.43002,054.89002,062.3400-1.231%15,842+5.606%
2025-12-24		2,091.00002,100.00002,070.94502,088.0500-0.136%7,675+4.305%
2025-12-23		2,082.94002,115.00002,078.06002,090.9000+0.373%22,397+4.163%
2025-12-22		2,026.20002,097.13002,015.10002,083.1400+2.014%23,378+4.551%
2025-12-19		2,038.15002,048.01772,038.00002,042.0200+0.099%20,458+6.657%
2025-12-18		2,062.94002,098.80002,036.00002,040.0000-0.325%19,413+6.762%
2025-12-17		2,049.66002,053.16002,037.60002,046.6500+0.066%21,769+6.415%
2025-12-16		2,068.58002,092.00002,027.83002,045.3100-1.105%29,731+6.485%
2025-12-15		2,059.62002,072.22002,051.50002,068.1700+0.665%21,756+5.308%
2025-12-12		2,043.85002,054.85002,035.43502,054.5100+0.471%13,719+6.008%
2025-12-11		2,057.59002,127.97002,032.30002,044.8700+0.193%30,522+6.508%
2025-12-10		2,021.46002,045.50002,014.69002,040.9400+1.099%23,895+6.713%
2025-12-09		2,024.21002,038.00002,010.00002,018.7500+0.260%25,383+7.886%
2025-12-08		2,033.00002,097.49002,013.11002,013.5200-1.045%23,327+8.166%
2025-12-05		2,026.30002,046.18002,019.00002,034.7900-0.147%27,360+7.036%
2025-12-04		2,023.00002,050.90002,020.05002,037.7900+0.604%17,755+6.878%
2025-12-03		2,030.96002,039.79002,013.29002,025.5500-0.092%16,714+7.524%
2025-12-02		2,025.20002,041.50002,022.30002,027.4100+0.124%25,833+7.425%
2025-12-01		2,028.22002,048.77002,018.27002,024.8900+0.032%15,245+7.559%
2025-11-28		2,030.44002,042.88502,023.45002,024.2500-0.237%9,320+7.593%
2025-11-26		2,005.00002,037.35002,004.18002,029.0600+1.268%13,500+7.338%
2025-11-25		2,000.84002,030.40002,000.00002,003.6500+0.334%14,533+8.699%
2025-11-24		1,992.82002,002.35001,961.00001,996.9900-0.151%24,563+9.062%
2025-11-21		1,959.00002,013.04991,959.00002,000.0000+6.292%26,636+8.897%
2025-11-20		1,901.55001,913.00001,875.50001,881.6100-0.407%26,310+15.749%
2025-11-19		1,901.30001,909.88991,870.00001,889.3000-0.581%20,702+15.278%
2025-11-18		1,900.77001,918.00001,900.01001,900.3400+0.018%21,047+14.608%
2025-11-17		1,931.89001,943.46001,900.00001,900.0000-1.282%13,610+14.629%
2025-11-14		1,905.00001,934.99001,902.00001,924.6700+0.500%20,109+13.160%
2025-11-13		1,929.38001,941.12501,911.42001,915.0900-1.002%18,377+13.726%
2025-11-12		1,930.55001,949.89001,915.46001,934.4700+0.491%16,488+12.586%
2025-11-11		1,906.90001,935.38501,902.00001,925.0100+1.223%15,829+13.140%
2025-11-10		1,905.80001,921.05001,899.58001,901.7600-0.351%19,348+14.523%
2025-11-07		1,895.00001,928.75001,893.02001,908.4600+0.869%25,051+14.121%
2025-11-06		1,901.10001,923.74001,888.00001,892.0200-0.285%30,319+15.112%
2025-11-05		1,897.96001,925.90001,894.24001,897.4200-1.207%17,184+14.785%
2025-11-04		1,900.20001,929.19501,891.83001,920.6000+1.091%28,177+13.399%
2025-11-03		1,900.75001,917.74501,863.59501,899.8700-0.246%36,682+14.637%
2025-10-31		1,902.43001,920.00001,890.00001,904.5600-0.128%27,799+14.354%
2025-10-30		1,905.20001,930.50001,903.25001,907.0000+0.475%19,318+14.208%
2025-10-29		1,914.53501,914.53501,897.23001,897.9900-0.174%22,290+14.750%
2025-10-28		1,909.00001,925.00001,898.96001,901.3000-1.635%29,455+14.551%
2025-10-27		1,917.00001,941.88501,917.00001,932.9000+0.875%23,578+12.678%
2025-10-24		1,950.00001,957.68001,908.54001,916.1400-1.124%26,712+13.663%
2025-10-23		1,911.00001,946.40001,900.25501,937.9300+1.879%30,222+12.385%
2025-10-22		1,916.00001,927.73001,900.82001,902.1900-0.975%24,507+14.497%
2025-10-21		1,931.61501,945.00001,920.91001,920.9100-0.586%17,071+13.381%
2025-10-20		1,926.00001,940.71001,926.00001,932.2300+0.995%19,132+12.717%
2025-10-17		1,830.13001,917.38001,830.13001,913.2000+3.547%32,740+13.838%
2025-10-16		1,887.11001,893.06001,836.71001,847.6700-2.344%36,108+17.875%
2025-10-15		1,931.79001,939.50001,890.29001,892.0100-2.121%36,283+15.113%
2025-10-14		1,913.50001,936.54001,907.02001,933.0100+1.564%23,331+12.671%
2025-10-13		1,893.30001,925.51001,893.30001,903.2400+0.276%38,260+14.434%
2025-10-10		1,932.67001,936.00001,891.26011,898.0000-1.181%21,242+14.750%
2025-10-09		1,901.00001,926.74001,899.76001,920.6800+1.291%23,118+13.395%
2025-10-08		1,900.00001,905.00001,892.00001,896.2000-0.474%38,248+14.859%
2025-10-07		1,864.00001,908.65001,815.44011,905.2300+2.186%39,783+14.314%
2025-10-06		1,828.04001,868.48001,827.00001,864.4800+1.257%51,488+16.813%
2025-10-03		1,784.78001,866.22001,784.78001,841.3400+10.620%88,802+18.281%
2025-10-02		1,651.13501,678.87501,650.00001,664.5600+0.852%28,856+30.842%
2025-10-01		1,670.00001,670.00001,648.00001,650.5000-1.258%27,615+31.957%
2025-09-30		1,663.71001,678.88001,663.71001,671.5200-0.368%33,761+30.298%
2025-09-29		1,718.30001,718.30001,659.16501,677.7000-2.229%50,398+29.818%
2025-09-26		1,694.95001,736.00001,694.95001,715.9400+1.582%32,314+26.925%
2025-09-25		1,755.00001,755.00001,687.47001,689.2200-3.857%31,167+28.932%
2025-09-24		1,759.00001,783.50001,755.70001,756.9900-0.483%27,496+23.959%
2025-09-23		1,764.11001,781.09001,762.59501,765.5200-0.022%38,309+23.360%
2025-09-22		1,760.00001,768.00001,749.67001,765.9000-0.224%35,467+23.334%
2025-09-19		1,751.35001,776.21501,735.00001,769.8700+0.927%45,923+23.057%
2025-09-18		1,721.00001,760.71001,715.00001,753.6200+1.778%32,919+24.197%
2025-09-17		1,724.00001,728.47501,711.39251,722.9800+0.436%29,403+26.406%
2025-09-16		1,712.78001,719.40001,700.00001,715.5000+0.006%29,377+26.957%
2025-09-15		1,760.00001,772.00001,711.28251,715.4000-2.689%40,379+26.965%
2025-09-12		1,765.00001,785.76501,762.81001,762.8100-0.659%26,557+23.550%
2025-09-11		1,752.00001,774.51001,752.00001,774.5100+0.797%33,590+22.735%
2025-09-10		1,779.67501,790.00001,752.87501,760.4800-1.906%37,377+23.713%
2025-09-09		1,767.16001,800.06001,762.71001,794.6900+1.558%82,797+21.355%
2025-09-08		1,785.00001,800.00001,748.41001,767.1600-1.607%30,853+23.246%
2025-09-05		1,797.67001,816.00001,792.00001,796.0300-0.249%20,905+21.265%
2025-09-04		1,772.52001,800.51001,767.15001,800.5100+1.579%26,917+20.963%
2025-09-03		1,795.00001,819.69001,763.92001,772.5200-3.489%33,014+22.873%
2025-09-02		1,815.00001,842.08001,804.00001,836.5900+0.350%23,837+18.587%
2025-08-29		1,837.00001,839.31001,830.18001,830.1800+0.262%20,507+19.002%
2025-08-28		1,825.00001,850.00001,822.00001,825.3900-1.085%25,034+19.314%
2025-08-27		1,838.13501,850.82001,824.29731,845.4200+0.530%37,180+18.019%
2025-08-26		1,810.00001,836.21001,810.00001,835.6900+0.418%27,026+18.645%
2025-08-25		1,830.00001,840.00001,809.89501,828.0500-1.888%24,360+19.141%
2025-08-22		1,856.00001,868.36001,848.37001,863.2200+1.184%24,089+16.892%
2025-08-21		1,832.30501,847.38501,831.00001,841.4100+0.246%20,379+18.276%
2025-08-20		1,809.00001,841.21001,809.00001,836.8900+1.313%26,023+18.567%
2025-08-19		1,777.37501,813.52501,777.37501,813.0900+2.814%28,565+20.124%
2025-08-18		1,775.00001,779.01501,758.67501,763.4700-0.346%32,776+23.504%
2025-08-15		1,838.00001,848.31001,762.71001,769.6000-4.052%41,912+23.076%
2025-08-14		1,865.00001,867.46501,840.00001,844.3400-1.362%30,109+18.088%
2025-08-13		1,837.55001,880.11001,819.00001,869.8100+2.478%21,933+16.480%
2025-08-12		1,786.78501,828.02501,779.00001,824.5900+2.303%29,559+19.367%
2025-08-11		1,746.00001,791.18001,744.00001,783.5100+1.821%37,429+22.116%
2025-08-08		1,759.00001,789.00001,750.21001,751.6200+0.073%24,358+24.339%
2025-08-07		1,770.11001,776.91501,747.60001,750.3500-1.815%49,066+24.429%
2025-08-06		1,774.96001,795.47001,756.00001,782.7100-0.129%32,014+22.171%
2025-08-05		1,779.42501,788.30001,777.24001,785.0100+0.592%21,222+22.013%
2025-08-04		1,777.87001,790.00001,774.14751,774.5000-0.021%22,713+22.736%
2025-08-01		1,779.93001,779.93001,762.00001,774.8700-0.723%16,873+22.710%
2025-07-31		1,790.00001,796.80001,780.57001,787.8000+0.510%16,119+21.823%
2025-07-30		1,796.00001,801.00001,773.20001,778.7300-1.011%15,594+22.444%
2025-07-29		1,796.90001,796.90001,785.52501,796.8900+0.410%12,058+21.207%
2025-07-28		1,780.00001,789.56001,780.00001,789.5600-0.001%13,668+21.703%
2025-07-25		1,785.10001,794.00001,782.93501,789.5800+0.658%12,089+21.702%
2025-07-24		1,785.39001,785.39001,777.88001,777.8800-0.578%15,685+22.503%
2025-07-23		1,789.10001,789.10001,780.51501,788.2100-0.175%13,871+21.795%
2025-07-22		1,770.50001,799.44001,770.50001,791.3500+0.709%21,041+21.581%
2025-07-21		1,820.00001,820.00001,776.21001,778.7400-2.063%16,789+22.443%
2025-07-18		1,819.50001,824.80001,801.67011,816.2000+0.232%26,946+19.918%
2025-07-17		1,774.00001,812.00001,774.00001,812.0000+1.912%28,542+20.196%
2025-07-16		1,800.00001,820.74501,778.00001,778.0000-0.843%34,328+22.494%
2025-07-15		1,823.00001,823.00001,793.11001,793.1100-2.061%25,176+21.462%
2025-07-14		1,809.70001,831.19001,805.10001,830.8500+1.616%24,898+18.958%
2025-07-11		1,787.76001,801.74001,787.00001,801.7400+0.281%22,480+20.880%
2025-07-10		1,803.00001,807.94001,788.14001,796.6900-0.395%45,277+21.220%
2025-07-09		1,820.71001,820.71001,798.76001,803.8200+0.297%28,739+20.741%
2025-07-08		1,794.02501,815.00001,793.88001,798.4700+0.769%51,058+21.100%
2025-07-07		1,788.30001,802.00001,781.59001,784.7500-0.031%43,575+22.031%
2025-07-03		1,756.40001,788.90001,756.40001,785.3000+2.017%30,626+21.994%
2025-07-02		1,762.00001,762.00001,750.00001,750.0000-2.235%24,823+24.454%
2025-07-01		1,794.37001,805.24001,790.01001,790.0100-0.318%20,771+21.673%
2025-06-30		1,786.50001,805.57001,785.41501,795.7200+0.661%25,285+21.286%
2025-06-27		1,815.00001,817.50001,763.82001,783.9300-0.935%27,045+22.087%
2025-06-26		1,755.74001,806.44001,755.74001,800.7700+2.821%30,849+20.945%
2025-06-25		1,755.20001,766.00001,749.88501,751.3700-1.116%26,698+24.357%
2025-06-24		1,774.00001,781.17001,767.18001,771.1400-0.594%16,963+22.969%
2025-06-23		1,766.79001,786.27001,745.25001,781.7300+2.024%19,656+22.238%
2025-06-20		1,751.28001,770.71001,741.28001,746.3900-0.232%26,413+24.712%
2025-06-18		1,770.00001,772.04001,750.08001,750.4500+0.058%17,041+24.422%
2025-06-17		1,772.81501,772.81501,749.44001,749.4400-0.727%16,460+24.494%
2025-06-16		1,781.00001,784.00001,762.01001,762.2500-1.234%16,225+23.589%
2025-06-13		1,749.00001,784.26001,749.00001,784.2600+0.838%16,887+22.065%
2025-06-12		1,760.98001,772.00001,760.98001,769.4300+0.820%19,290+23.088%
2025-06-11		1,779.70001,787.32001,753.02001,755.0400-1.687%27,418+24.097%
2025-06-10		1,787.00001,794.40501,776.00001,785.1600-0.109%35,224+22.003%
2025-06-09		1,819.11001,819.11001,781.00001,787.1000-1.730%31,405+21.871%
2025-06-06		1,807.76001,826.38001,790.00001,818.5600+1.208%20,360+19.762%
2025-06-05		1,771.00001,796.86001,771.00001,796.8600+0.461%17,427+21.209%
2025-06-04		1,791.98001,809.22501,782.87001,788.6200-1.397%24,029+21.767%
2025-06-03		1,793.55501,814.77001,764.00001,813.9700+1.193%24,067+20.065%
2025-06-02		1,768.00001,792.84001,768.00001,792.5900+0.436%16,513+21.497%
2025-05-30		1,780.00001,791.59001,780.00001,784.8000-0.078%21,383+22.028%
2025-05-29		1,775.20001,786.19001,775.20001,786.1900+0.647%11,763+21.933%
2025-05-28		1,795.37501,801.88501,774.24001,774.7000-1.789%18,797+22.722%
2025-05-27		1,807.08501,807.29001,802.00001,807.0300+1.343%11,584+20.526%
2025-05-23		1,787.04501,792.99991,774.85001,783.0900-0.810%18,881+22.145%
2025-05-22		1,834.97001,840.12001,763.08001,797.6500-2.036%35,543+21.155%
2025-05-21		1,843.02501,845.00001,828.71001,835.0100+0.378%33,623+18.689%
2025-05-20		1,820.00001,841.70501,812.88001,828.1000+0.665%16,336+19.137%
2025-05-19		1,811.20501,816.02001,809.14001,816.0200+0.250%11,469+19.930%
2025-05-16		1,819.56251,819.56251,791.10001,811.5000+0.628%17,696+20.229%
2025-05-15		1,794.95001,800.20001,784.65001,800.2000+1.767%9,532+20.984%
2025-05-14		1,759.90501,768.95001,758.53001,768.9500-0.850%14,625+23.121%
2025-05-13		1,804.43001,804.43001,784.12001,784.1200-2.129%11,822+22.074%
2025-05-12		1,811.26001,822.93001,811.26001,822.9300+1.468%15,855+19.475%
2025-05-09		1,780.00001,803.20001,771.00001,796.5600+0.416%13,917+21.229%
2025-05-08		1,791.17001,791.17001,789.11001,789.1100+0.175%7,904+21.734%
2025-05-07		1,785.97001,786.79001,775.04001,785.9900+0.370%10,463+21.946%
2025-05-06		1,785.53001,785.53001,779.40001,779.4000-0.368%9,264+22.398%
2025-05-05		1,768.45001,786.99501,768.45001,785.9700-0.131%13,236+21.948%
2025-05-02		1,766.00001,793.85001,766.00001,788.3200+2.369%14,393+21.787%
2025-05-01		1,760.00001,763.13501,746.93001,746.9300-1.161%8,509+24.673%
2025-04-30		1,742.00001,767.45001,742.00001,767.4500-0.747%15,796+23.226%
2025-04-29		1,734.62001,782.12001,734.62001,780.7600+1.291%18,679+22.305%
2025-04-28		1,749.67001,758.07001,737.24001,758.0700+0.859%11,618+23.883%
2025-04-25		1,745.10001,751.69501,741.39001,743.0900-1.637%8,286+24.948%
2025-04-24		1,752.80001,772.10001,752.80001,772.1000+1.205%9,312+22.902%
2025-04-23		1,738.87001,751.82001,738.87001,751.0000+0.367%11,568+24.383%
2025-04-22		1,731.00001,744.60001,725.18501,744.6000+2.663%12,947+24.840%
2025-04-21		1,689.14001,699.70001,678.87001,699.3500-2.634%14,576+28.164%
2025-04-17		1,733.18751,751.08501,733.18751,745.3300+0.134%13,947+24.787%
2025-04-16		1,754.51001,754.51001,729.02271,743.0000-0.911%14,059+24.954%
2025-04-15		1,759.02001,759.02001,759.02001,759.0200-0.463%11,749+23.816%
2025-04-14		1,760.00001,774.94001,760.00001,767.2000+1.790%13,806+23.243%
2025-04-11		1,707.00001,737.00001,682.41001,736.1300+1.651%24,968+25.449%
2025-04-10		1,725.00001,744.36991,689.64001,707.9400-1.553%22,073+27.519%
2025-04-09		1,749.92001,750.98501,694.66001,734.8800+1.666%26,522+25.539%
2025-04-08		1,738.34001,753.41001,685.38001,706.4500+0.158%18,700+27.630%
2025-04-07		1,738.17001,784.10001,701.89001,703.7600-3.718%32,404+27.832%
2025-04-04		1,831.38001,864.18501,769.56001,769.5600-5.110%31,509+23.079%
2025-04-03		1,824.00001,866.34501,824.00001,864.8500+0.520%42,961+16.790%
2025-04-02		1,890.30001,890.30001,848.36501,855.2100-2.460%21,028+17.396%
2025-04-01		1,931.67501,937.23001,896.02001,901.9900-1.237%16,818+14.509%
2025-03-31		1,917.07001,925.81001,897.37011,925.8100+1.222%17,200+13.093%
2025-03-28		1,916.00001,916.00001,897.13001,902.5700-2.264%9,720+14.474%
2025-03-27		1,900.00001,946.64001,900.00001,946.6400+2.455%22,833+11.883%
2025-03-26		1,875.50001,899.99001,875.50001,899.9900+0.369%12,498+14.630%
2025-03-25		1,900.00001,900.00001,884.93751,893.0000+0.452%11,888+15.053%
2025-03-24		1,863.34001,887.36501,863.34001,884.4800+0.639%16,075+15.573%
2025-03-21		1,864.62001,890.20001,860.04001,872.5200-0.068%19,428+16.311%
2025-03-20		1,882.40001,882.40001,866.18001,873.7900-0.675%11,261+16.232%
2025-03-19		1,878.00001,889.09501,871.70501,886.5300+1.115%14,365+15.447%
2025-03-18		1,882.77001,882.77001,865.73001,865.7300-1.183%8,822+16.734%
2025-03-17		1,880.05501,900.00001,880.05501,888.0600+0.264%10,486+15.354%
2025-03-14		1,860.00001,887.01001,860.00001,883.0900+1.394%21,136+15.658%
2025-03-13		1,849.36001,857.20001,840.82501,857.2000+0.692%10,495+17.271%
2025-03-12		1,844.50001,857.61001,835.00001,844.4300-1.130%24,317+18.083%
2025-03-11		1,908.82001,908.82001,844.76501,865.5100-1.384%26,735+16.748%
2025-03-10		1,929.45001,931.35001,884.17001,891.6900+0.093%22,515+15.133%
2025-03-07		1,855.91001,892.38501,855.91001,889.9400+1.844%16,675+15.239%
2025-03-06		1,835.00001,855.72001,835.00001,855.7200+0.071%12,181+17.364%
2025-03-05		1,861.93001,861.93001,854.40001,854.4000+1.016%12,901+17.448%
2025-03-04		1,803.96001,860.59001,803.96001,835.7500-2.181%18,452+18.641%
2025-03-03		1,883.91001,884.14001,865.25001,876.6800+1.470%13,019+16.053%
2025-02-28		1,846.09251,849.50001,841.63001,849.5000+0.445%11,590+17.759%
2025-02-27		1,849.20501,849.20501,839.64001,841.3100+0.498%9,844+18.283%
2025-02-26		1,821.76001,832.19001,820.37001,832.1900+0.290%17,408+18.871%
2025-02-25		1,835.00001,841.62001,826.89001,826.8900+0.457%8,734+19.216%
2025-02-24		1,830.00001,835.07001,818.58001,818.5800-0.625%7,051+19.761%
2025-02-21		1,846.40001,846.40001,826.20001,830.0100-1.491%9,348+19.013%
2025-02-20		1,841.03501,861.00001,818.14001,857.7100-1.875%10,895+17.238%
2025-02-19		1,882.85501,895.37501,877.37001,893.2000+1.150%15,383+15.041%
2025-02-18		1,861.62991,874.38001,844.34001,871.6700+2.491%19,718+16.364%
2025-02-14		1,821.31001,846.57001,821.31001,826.1800-0.436%9,382+19.263%
2025-02-13		1,844.30001,847.49001,834.18001,834.1800+0.115%10,563+18.742%
2025-02-12		1,838.44001,850.00001,826.45001,832.0700-2.454%18,840+18.879%
2025-02-11		1,900.00001,902.03001,878.16001,878.1600-1.646%15,302+15.962%
2025-02-10		1,941.04001,941.04001,909.59001,909.5900-3.705%15,389+14.053%
2025-02-07		1,973.64001,993.86001,957.02011,983.0700+0.347%12,102+9.827%
2025-02-06		1,946.00011,976.22001,946.00011,976.2200+2.882%8,396+10.208%
2025-02-05		1,912.59001,920.86001,904.97001,920.8600+0.785%14,286+13.384%
2025-02-04		1,915.36001,915.36001,897.99001,905.8900+0.176%9,093+14.275%
2025-02-03		1,891.35001,914.98001,891.35001,902.5400-1.548%12,538+14.476%
2025-01-31		1,936.48501,937.67501,915.34501,932.4600-1.153%14,957+12.703%
2025-01-30		1,973.08001,975.00001,955.00001,955.0000+1.072%15,675+11.404%
2025-01-29		1,912.37001,934.27001,912.37001,934.2700+0.692%14,328+12.598%
2025-01-28		1,918.22501,920.97001,894.61501,920.9700-0.085%12,521+13.378%
2025-01-27		1,906.64001,948.78991,905.47001,922.6000+0.838%18,348+13.281%
2025-01-24		1,877.36001,906.63001,877.36001,906.6300+1.390%14,432+14.230%
2025-01-23		1,862.76001,880.50001,860.93001,880.5000+0.608%12,129+15.818%
2025-01-22		1,863.00001,888.00001,863.00001,869.1400+1.584%13,259+16.522%
2025-01-21		1,864.04001,873.54861,840.00001,840.0000-0.665%10,057+18.367%
2025-01-17		1,864.63001,866.05001,842.98001,852.3200-0.520%22,151+17.580%
2025-01-16		1,866.90001,873.43001,857.24001,862.0000+0.011%14,210+16.968%
2025-01-15		1,899.60001,899.60001,861.79001,861.7900+0.038%11,429+16.982%
2025-01-14		1,862.00001,900.00001,844.32001,861.0800-0.732%16,895+17.026%
2025-01-13		1,835.08001,883.21001,835.08001,874.8000+2.562%17,528+16.170%
2025-01-10		1,817.00001,833.76001,809.51001,827.9600-2.324%19,835+19.146%
2025-01-08		1,870.00001,871.46001,870.00001,871.4600-1.227%11,775+16.377%
2025-01-07		1,925.20001,927.00001,894.70001,894.7000-1.806%22,258+14.950%
2025-01-06		1,934.01001,941.21001,922.65001,929.5500-0.231%12,009+12.873%
2025-01-03		1,933.00001,947.06001,925.26001,934.0100+0.256%15,135+12.613%
2025-01-02		1,951.30001,951.30001,920.00001,929.0700-0.822%10,726+12.902%
2024-12-31		1,940.00001,945.06001,938.64001,945.0600+0.821%7,633+11.973%
2024-12-30		1,928.16001,929.22001,918.50001,929.2200+0.547%6,095+12.893%
2024-12-27		1,929.59001,929.59001,918.73001,918.7300-0.861%8,027+13.510%
2024-12-26		1,926.48011,935.39001,926.48011,935.3900+0.249%6,931+12.533%
2024-12-24		1,918.00001,930.58001,918.00001,930.5800+1.210%5,321+12.813%
2024-12-23		1,917.00001,920.00001,903.71001,907.4900-1.212%12,367+14.179%
2024-12-20		1,889.00001,930.90001,889.00001,930.9000+2.453%26,575+12.795%
2024-12-19		1,897.29001,897.29001,884.66001,884.6600-0.574%11,422+15.562%
2024-12-18		1,932.65001,933.00001,889.04001,895.5400-2.013%24,667+14.899%
2024-12-17		1,949.90001,949.90001,924.49001,934.4900+0.276%16,741+12.585%
2024-12-16		1,919.65001,929.97001,905.62001,929.1600-1.302%24,968+12.896%
2024-12-13		1,982.50001,997.79501,954.60001,954.6000-0.387%26,075+11.427%
2024-12-12		1,964.00001,964.00001,962.19001,962.1900-0.444%9,130+10.996%
2024-12-11		1,939.69001,976.50001,939.69001,970.9500+2.495%11,062+10.503%
2024-12-10		1,930.00001,935.00001,922.97001,922.9700-2.741%8,477+13.260%
2024-12-09		1,979.40751,985.08001,977.17001,977.1700-0.538%6,559+10.155%
2024-12-06		1,999.94001,999.94001,973.11001,987.8600+0.143%15,859+9.563%
2024-12-05		1,985.02001,985.02001,985.02001,985.0200-0.216%5,268+9.719%
2024-12-04		1,989.00002,004.58001,974.20001,989.3100+0.243%15,939+9.483%
2024-12-03		1,977.63001,984.48001,952.00001,984.4800-1.154%9,895+9.749%
2024-12-02		1,997.00002,007.64001,997.00002,007.6400-0.117%6,835+8.483%
2024-11-29		2,001.00002,009.99002,001.00002,009.9900-0.175%3,987+8.356%
2024-11-27		2,023.00002,023.00002,013.51002,013.5100+0.448%5,775+8.167%
2024-11-26		2,015.00002,022.00002,004.53002,004.5300-0.520%9,756+8.651%
2024-11-25		2,015.24002,017.55002,015.00002,015.0000+1.341%9,658+8.087%
2024-11-22		1,991.10001,991.10001,988.34001,988.3400+0.863%6,755+9.536%
2024-11-21		1,937.21001,971.85001,937.21001,971.3200+1.354%7,412+10.482%
2024-11-20		1,904.75001,947.87001,903.86501,944.9900+1.977%9,690+11.977%
2024-11-19		1,900.00001,907.29001,889.68001,907.2900+0.503%13,713+14.191%
2024-11-18		1,897.74001,897.74001,897.74001,897.7400-1.103%5,915+14.765%
2024-11-15		1,932.81501,932.81501,910.75001,918.9000-0.236%9,942+13.500%
2024-11-14		1,900.00001,925.16001,897.50001,923.4300+0.610%19,052+13.233%
2024-11-13		1,913.00001,919.36001,908.00001,911.7700+0.541%13,423+13.923%
2024-11-12		1,921.00001,921.00001,900.11001,901.4900-0.443%19,704+14.539%
2024-11-11		1,851.00001,927.73001,851.00001,909.9500+2.380%12,620+14.032%
2024-11-08		1,881.00001,881.54001,855.87001,865.5500-0.826%20,845+16.746%
2024-11-07		1,900.71001,900.71001,874.07001,881.0800-0.244%20,150+15.782%
2024-11-06		1,784.24001,885.69001,784.24001,885.6900+6.023%16,717+15.499%
2024-11-05		1,786.12001,788.00001,778.57001,778.5700+0.254%10,862+22.455%
2024-11-04		1,781.02501,784.25501,774.07001,774.0700-1.730%8,966+22.766%
2024-11-01		1,822.00001,832.33001,803.07501,805.3000+0.454%17,075+20.642%
2024-10-31		1,808.99001,824.95501,797.14001,797.1400-1.355%15,278+21.190%
2024-10-30		1,829.34001,829.34001,817.33001,821.8200+0.090%8,943+19.548%
2024-10-29		1,813.85001,823.40001,810.85751,820.1900+0.293%11,079+19.655%
2024-10-28		1,810.10001,832.62001,804.42001,814.8700-0.059%18,160+20.006%
2024-10-25		1,839.50001,839.50001,811.43001,815.9400-1.537%6,282+19.935%
2024-10-24		1,830.00001,844.29001,814.73501,844.2900+0.672%20,724+18.092%
2024-10-23		1,830.05001,831.98001,825.01001,831.9800-0.611%10,008+18.885%
2024-10-22		1,818.45001,862.58001,818.45001,843.2400+0.670%11,516+18.159%
2024-10-21		1,832.79001,832.79001,830.98001,830.9800-2.348%6,306+18.950%
2024-10-18		1,899.91001,899.91001,855.99001,875.0000-0.510%9,901+16.157%
2024-10-17		1,825.00001,884.61001,821.26001,884.6100+3.319%11,913+15.565%
2024-10-16		1,840.00001,840.00001,820.00001,824.0700-0.316%9,243+19.401%
2024-10-15		1,842.60001,850.00001,829.85001,829.8500-1.023%5,632+19.023%
2024-10-14		1,848.76001,848.76001,848.76001,848.7600+1.524%6,347+17.806%
2024-10-11		1,810.00001,821.00001,810.00001,821.0000+0.542%9,238+19.602%
2024-10-10		1,806.00001,811.19001,798.46001,811.1900+0.453%8,322+20.250%
2024-10-09		1,772.00001,805.27001,772.00001,803.0300+1.016%5,817+20.794%
2024-10-08		1,770.44401,784.90001,770.44401,784.9000+0.956%6,026+22.021%
2024-10-07		1,770.00001,784.90001,750.53001,768.0000-0.462%20,613+23.187%
2024-10-04		1,769.84501,776.21001,769.60501,776.2100+0.993%3,976+22.618%
2024-10-03		1,755.00001,764.10001,754.98001,758.7400+0.213%7,721+23.836%
2024-10-02		1,772.61501,788.84001,748.06001,755.0100-0.740%8,853+24.099%
2024-10-01		1,714.34001,780.00001,708.50001,768.1000+4.239%11,691+23.180%
2024-09-30		1,695.34001,696.20001,679.71011,696.2000-0.282%10,822+28.402%
2024-09-27		1,701.00001,701.00001,701.00001,701.0000-0.239%6,746+28.039%
2024-09-26		1,703.11001,705.07001,703.11001,705.0700+0.034%8,747+27.734%
2024-09-25		1,705.55001,706.92001,704.49001,704.4900-0.552%9,823+27.777%
2024-09-24		1,723.18141,732.00001,713.95001,713.9500-0.985%8,324+27.072%
2024-09-23		1,742.76001,742.76001,724.51001,731.0000+0.410%10,316+25.820%
2024-09-20		1,718.02001,727.55501,718.02001,723.9300+0.109%12,380+26.336%
2024-09-19		1,701.38001,722.06001,688.00001,722.0600+2.030%12,781+26.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC