Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

Market Open
Dec 15, 2025 1:30:57 PM EST
116.07USD-1.242%(-1.46)1,102,362
75.00Bid   116.18Ask   41.18Spread
Pre-market
Dec 15, 2025 9:26:30 AM EST
118.95USD+1.208%(+1.42)7,101
After-hours
Dec 12, 2025 4:35:30 PM EST
117.97USD+0.380%(+0.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5422,09089015,776


WPM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

WPM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WPM Dec 19, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


WPM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.04-60.00%1115911-07WPM251219C00155000
150 C0.20-55.56%19311-28WPM251219C00150000
145 C0.20-78.95%136410-21WPM251219C00145000
140 C0.81+39.66%1910-13WPM251219C00140000
135 C0.13+62.50%12612-11WPM251219C00135000
130 C0.40+100.00%125612-12WPM251219C00130000
129 C00%0WPM251219C00129000
128 C00%0WPM251219C00128000
127 C00%0WPM251219C00127000
126 C0.780%2212-12WPM251219C00126000
125 C0.55-8.33%9143912-12WPM251219C00125000
124 C0.90-10.89%394212-12WPM251219C00124000
123 C1.35+35.00%20520112-12WPM251219C00123000
122 C1.35-15.63%3912-12WPM251219C00122000
121 C1.45-19.44%142912-12WPM251219C00121000
120 C2.00+17.65%7468012-12WPM251219C00120000
119 C2.52+16.67%122312-12WPM251219C00119000
118 C3.10+21.57%394112-12WPM251219C00118000
117 C3.60+9.09%171712-12WPM251219C00117000
116 C4.70+41.14%49612-12WPM251219C00116000
115 C4.78+11.16%331,77412-12WPM251219C00115000
114 C5.60+9.59%67312-12WPM251219C00114000
113 C5.80-11.18%76212-12WPM251219C00113000
112 C6.78-3.14%626612-12WPM251219C00112000
111 C7.00+66.67%117712-11WPM251219C00111000
110 C8.50+1.19%141,23512-12WPM251219C00110000
109 C4.45+140.54%128612-10WPM251219C00109000
108 C9.53-8.98%21712-12WPM251219C00108000
107 C11.24+40.15%417712-12WPM251219C00107000
106 C12.25+169.23%212012-11WPM251219C00106000
105 C13.35+5.95%1081,74812-12WPM251219C00105000
104 C5.910%3212-02WPM251219C00104000
103 C4.70-44.05%222612-02WPM251219C00103000
102 C16.90+186.44%81112-11WPM251219C00102000
101 C8.38+4.75%26012-09WPM251219C00101000
100 C18.30+3.10%866512-12WPM251219C00100000
99 C00%0WPM251219C00099000
98 C11.16+18.60%201912-09WPM251219C00098000
97 C00%0WPM251219C00097000
96 C00%0WPM251219C00096000
95 C23.19+10.43%989712-12WPM251219C00095000
94 C00%0WPM251219C00094000
93 C00%0WPM251219C00093000
92 C00%0WPM251219C00092000
91 C00%0WPM251219C00091000
90 C26.13+23.84%655812-11WPM251219C00090000
89 C00%0WPM251219C00089000
85 C33.89+0.56%534112-12WPM251219C00085000
80 C29.75+13.46%103112-05WPM251219C00080000
75 C43.20+1.41%12712-12WPM251219C00075000
70 C49.00+2.40%93912-12WPM251219C00070000
65 C52.85+0.09%11712-12WPM251219C00065000
60 C52.00+26.83%11012-10WPM251219C00060000
55 C33.25+3.58%10405-30WPM251219C00055000
50 C48.00+6.67%5408-11WPM251219C00050000
45 C00%0WPM251219C00045000
40 C00%0WPM251219C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0WPM251219P00155000
150 P00%0WPM251219P00150000
145 P00%0WPM251219P00145000
140 P00%0WPM251219P00140000
135 P00%0WPM251219P00135000
130 P26.260%1111-19WPM251219P00130000
129 P00%0WPM251219P00129000
128 P00%0WPM251219P00128000
127 P00%0WPM251219P00127000
126 P00%0WPM251219P00126000
125 P8.12-72.36%1112-12WPM251219P00125000
124 P00%0WPM251219P00124000
123 P6.290%111112-11WPM251219P00123000
122 P00%0WPM251219P00122000
121 P4.99+1.63%1112-12WPM251219P00121000
120 P4.19-60.66%14712-11WPM251219P00120000
119 P3.16+5.33%3512-12WPM251219P00119000
118 P2.60-10.34%86472212-12WPM251219P00118000
117 P2.09-19.62%15914212-12WPM251219P00117000
116 P2.000%2212-11WPM251219P00116000
115 P1.14-34.10%338612-12WPM251219P00115000
114 P0.94-30.37%157212-12WPM251219P00114000
113 P0.85-15.00%111612-12WPM251219P00113000
112 P0.76+4.11%242212-12WPM251219P00112000
111 P0.50-73.12%70277412-12WPM251219P00111000
110 P0.47-12.96%1536712-12WPM251219P00110000
109 P0.37+5.71%41612-12WPM251219P00109000
108 P0.40-83.33%9710612-11WPM251219P00108000
107 P0.30-77.78%53612-11WPM251219P00107000
106 P0.20-33.33%72712-12WPM251219P00106000
105 P0.15-6.25%556912-12WPM251219P00105000
104 P0.32-60.00%44112-11WPM251219P00104000
103 P0.10-85.07%94212-11WPM251219P00103000
102 P0.09-89.16%12912-12WPM251219P00102000
101 P0.10-90.91%12812-12WPM251219P00101000
100 P0.11+10.00%122,62712-12WPM251219P00100000
99 P0.75-21.05%45812-08WPM251219P00099000
98 P0.18-76.00%21512-11WPM251219P00098000
97 P1.000%1011-26WPM251219P00097000
96 P0.45-40.00%1112-08WPM251219P00096000
95 P0.100.00%111,85612-12WPM251219P00095000
94 P1.350%2211-24WPM251219P00094000
93 P0.07-12.50%1312-12WPM251219P00093000
92 P0.60-29.41%1111-26WPM251219P00092000
91 P00%0WPM251219P00091000
90 P0.05-28.57%184,53812-12WPM251219P00090000
89 P00%0WPM251219P00089000
85 P0.05-28.57%12,60812-11WPM251219P00085000
80 P0.05-44.44%1139212-10WPM251219P00080000
75 P0.10-33.33%1024812-02WPM251219P00075000
70 P0.07+40.00%1142712-01WPM251219P00070000
65 P0.07-12.50%176211-21WPM251219P00065000
60 P0.21-32.26%2407-31WPM251219P00060000
55 P0.660%1105-19WPM251219P00055000
50 P00%0WPM251219P00050000
45 P00%0WPM251219P00045000
40 P00%0WPM251219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC