Dark

WPM
Wheaton Precious Metals Corp. Common Stock
stock NYSE

Market Open

Jul 25, 2025 9:32:13 AM EDT

93.73USD-0.298%(-0.28)39,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:13:30 AM EDT

93.54USD-0.500%(-0.47)350

After-hours

Jul 24, 2025 4:41:30 PM EDT

94.00USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,610	1,732	603	2,415

WPM Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

WPM Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

WPM Jul 25, 2025 Exp. - Max Pain @ $91.00

Puts

Calls

WPM Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.15	0%	1	1	06-12	WPM250725C00120000
115 C	0.20	0%	20	10	06-13	WPM250725C00115000
110 C	0	0%	0			WPM250725C00110000
106 C	0	0%	0			WPM250725C00106000
105 C	0.05	-80.00%	1	2	07-23	WPM250725C00105000
104 C	0	0%	0			WPM250725C00104000
103 C	0	0%	0			WPM250725C00103000
102 C	0.23	+76.92%	1	1	07-01	WPM250725C00102000
101 C	0	0%	0			WPM250725C00101000
100 C	0.13	-18.75%	1	36	07-24	WPM250725C00100000
99 C	0.32	0%	11	10	07-22	WPM250725C00099000
98 C	0.08	-61.90%	2	527	07-24	WPM250725C00098000
97 C	0.17	-51.43%	4	255	07-24	WPM250725C00097000
96 C	0.25	-64.29%	25	488	07-24	WPM250725C00096000
95 C	0.58	-42.00%	29	313	07-24	WPM250725C00095000
94 C	1.17	-32.76%	27	89	07-24	WPM250725C00094000
93 C	1.50	-35.34%	12	127	07-24	WPM250725C00093000
92 C	2.14	-32.92%	9	108	07-24	WPM250725C00092000
91 C	3.60	-9.32%	4	113	07-24	WPM250725C00091000
90 C	4.16	-0.95%	11	186	07-24	WPM250725C00090000
89 C	7.50	+22.95%	41	187	07-23	WPM250725C00089000
88 C	6.80	-5.56%	113	325	07-24	WPM250725C00088000
87 C	8.01	+20.09%	1	496	07-22	WPM250725C00087000
86 C	3.63	-17.50%	1	18	07-18	WPM250725C00086000
85 C	6.68	+43.66%	1	10	07-21	WPM250725C00085000
84 C	12.40	+3.77%	1	9	07-23	WPM250725C00084000
83 C	9.80	+16.67%	1	1	07-14	WPM250725C00083000
82 C	9.65	0%	5	5	07-21	WPM250725C00082000
81 C	0	0%	0			WPM250725C00081000
80 C	11.69	+7.94%	9	7	07-21	WPM250725C00080000
79 C	9.90	0%	2	2	07-18	WPM250725C00079000
78 C	0	0%	0			WPM250725C00078000
77 C	0	0%	0			WPM250725C00077000
76 C	0	0%	0			WPM250725C00076000
75 C	16.60	+8.43%	1	1	07-21	WPM250725C00075000
74 C	0	0%	0			WPM250725C00074000
70 C	0	0%	0			WPM250725C00070000
65 C	30.93	+31.06%	10	8	07-22	WPM250725C00065000
60 C	0	0%	0			WPM250725C00060000
55 C	39.66	0%	4	4	07-24	WPM250725C00055000
50 C	0	0%	0			WPM250725C00050000
45 C	49.54	+6.91%	3	3	07-24	WPM250725C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			WPM250725P00120000
115 P	0	0%	0			WPM250725P00115000
110 P	0	0%	0			WPM250725P00110000
106 P	0	0%	0			WPM250725P00106000
105 P	0	0%	0			WPM250725P00105000
104 P	0	0%	0			WPM250725P00104000
103 P	0	0%	0			WPM250725P00103000
102 P	0	0%	0			WPM250725P00102000
101 P	0	0%	0			WPM250725P00101000
100 P	0	0%	0			WPM250725P00100000
99 P	0	0%	0			WPM250725P00099000
98 P	0	0%	0			WPM250725P00098000
97 P	2.20	+25.00%	96	94	07-23	WPM250725P00097000
96 P	1.85	+25.85%	12	396	07-24	WPM250725P00096000
95 P	1.20	0.00%	1	71	07-24	WPM250725P00095000
94 P	0.45	-25.00%	48	42	07-24	WPM250725P00094000
93 P	0.39	-22.00%	123	312	07-24	WPM250725P00093000
92 P	0.11	-45.00%	3	323	07-24	WPM250725P00092000
91 P	0.02	-80.00%	4	314	07-24	WPM250725P00091000
90 P	0.04	-55.56%	17	69	07-23	WPM250725P00090000
89 P	0.06	-87.23%	51	61	07-22	WPM250725P00089000
88 P	0.07	-22.22%	4	62	07-24	WPM250725P00088000
87 P	0.55	+587.50%	1	276	07-24	WPM250725P00087000
86 P	0.10	-82.76%	1	41	07-24	WPM250725P00086000
85 P	0.31	+210.00%	2	351	07-24	WPM250725P00085000
84 P	0.09	+12.50%	3	61	07-23	WPM250725P00084000
83 P	0.16	-73.33%	150	427	07-18	WPM250725P00083000
82 P	0.53	+1,666.67%	1	79	07-24	WPM250725P00082000
81 P	0.51	+363.64%	1	19	07-24	WPM250725P00081000
80 P	0.02	-94.29%	1	5	07-22	WPM250725P00080000
79 P	0	0%	0			WPM250725P00079000
78 P	0.05	-66.67%	1	2	07-17	WPM250725P00078000
77 P	0	0%	0			WPM250725P00077000
76 P	0	0%	0			WPM250725P00076000
75 P	0.10	-50.00%	7	9	07-09	WPM250725P00075000
74 P	0.09	0%	2	2	07-22	WPM250725P00074000
70 P	0.02	0%	2	2	07-22	WPM250725P00070000
65 P	0	0%	0			WPM250725P00065000
60 P	0	0%	0			WPM250725P00060000
55 P	0	0%	0			WPM250725P00055000
50 P	0	0%	0			WPM250725P00050000
45 P	0	0%	0			WPM250725P00045000