Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WPC
W.P. Carey Inc. (REIT)
stock NYSE

At Close
Aug 22, 2025 3:59:55 PM EDT
66.09USD-0.646%(-0.43)1,446,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 22, 2025 8:40:30 AM EDT
66.52USD0.000%(0.00)1,000
After-hours
Aug 22, 2025 4:00:30 PM EDT
66.11USD+0.030%(+0.02)3,057
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.890
2024-12-310.880
2024-09-300.875
2024-06-280.870
2024-03-270.865
2023-12-280.860
2023-06-291.069
2023-03-301.067
2022-12-291.065
2022-09-291.061
2022-06-291.059
2022-03-301.057
2021-12-301.055
2021-09-291.052
2021-06-291.050
2021-03-301.048
2020-12-301.046
2020-09-291.044
2020-06-291.042
2020-03-301.040
2019-12-301.038
2019-09-271.036
2019-06-271.034
2019-03-281.032
2018-12-281.030
2018-09-281.025
2018-06-281.020
2018-03-281.015
2017-12-281.010
2017-09-291.005
2017-06-281.000
2017-03-290.995
2016-12-280.990
2016-09-290.985
2016-06-280.980
2016-03-290.974
2015-12-290.965
2015-09-280.955
2015-06-260.954
2015-03-270.952
2014-12-290.950
2014-09-260.940
2014-06-260.900
2014-03-270.895
2013-12-270.870
2013-09-260.860
2013-06-270.840


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC