Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
98.25USD+1.972%(+1.90)33,746,187
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
95.92USD-0.446%(-0.43)120,385
After-hours
May 16, 2025 4:57:30 PM EDT
98.16USD-0.089%(-0.09)156,339
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-210.235
2024-12-130.208
2024-08-160.208
2024-05-090.208
2024-03-140.208
2023-12-070.570
2023-08-100.570
2023-05-042.280
2023-03-160.570
2022-12-080.560
2022-08-110.560
2022-05-050.560
2022-03-170.560
2021-12-090.550
2021-08-120.550
2021-03-180.550
2020-12-100.540
2020-08-130.540
2020-05-070.540
2020-03-190.540
2019-12-050.530
2019-08-080.530
2019-05-090.530
2019-03-140.530
2018-12-060.520
2018-08-090.520
2018-05-100.520
2018-03-080.520
2017-12-070.510
2017-08-090.510
2017-05-100.510
2017-03-080.510
2016-12-070.500
2016-08-100.500
2016-05-110.500
2016-03-090.500
2015-12-020.490
2015-08-050.490
2015-05-060.490
2015-03-110.490
2014-12-030.480
2014-08-060.480
2014-05-070.480
2014-03-070.480
2013-12-040.470


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC