Dark

WMB
Williams Companies Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

57.89USD-0.190%(-0.11)4,093,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:02:30 AM EDT

58.18USD+0.310%(+0.18)1,000

After-hours

Aug 29, 2025 4:18:30 PM EDT

57.88USD-0.017%(-0.01)89,714

OverviewMax PainHistoricalExchangesShortsMore

WMB Max Pain Summary

The max pain for WMB on August 29th, 2025 is $58.00.

WMB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	268	2,895	469	13,471	58.00	4.41	-0.19%
Sep 5, 2025	75	3,412	211	381	58.00	0.17	-0.19%
Sep 12, 2025	63	4,918	128	462	58.00	0.12	-0.19%
Sep 19, 2025	3,517	15,643	1,449	12,293	55.00	0.72	+5.25%
Sep 26, 2025	13	2,706	8	14,869	57.00	5.47	+1.56%
Oct 3, 2025	19	23	15	9	57.00	0.57	+1.56%
Oct 17, 2025	86	7,514	76	3,375	55.00	0.45	+5.25%
Nov 21, 2025	470	5,615	669	3,643	60.00	0.71	-3.52%
Jan 16, 2026	9,093	8,324	1,722	14,970	55.00	0.96	+5.25%
Feb 20, 2026	227	483	110	167	55.00	0.39	+5.25%
Mar 20, 2026	785	1,634	673	2,533	55.00	1.33	+5.25%
Jun 18, 2026	457	1,246	670	638	60.00	0.77	-3.52%
Sep 18, 2026	102	400	95	180	55.00	0.55	+5.25%
Jan 15, 2027	1,975	3,329	433	1,026	50.00	0.28	+15.78%
Totals	17,150 75,292 H	58,142	6,728 74,745 H	68,017		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PtlnJW").onerror = function(){this.style.display='none';}; .dark-mode .By9rgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By9rgY{ color: #333333; background-color: white; border: 2px solid #333333; }WMBWilliams Companies Inc.stock NYSE

WMB Max Pain Summary

WMB Option Chain Summary

WMB
Williams Companies Inc.
stock NYSE