Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
57.89USD-0.190%(-0.11)4,093,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 8:02:30 AM EDT
58.18USD+0.310%(+0.18)1,000
After-hours
Aug 29, 2025 4:18:30 PM EDT
57.88USD-0.017%(-0.01)89,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2682,89546913,471


WMB Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Aug 29, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


WMB Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0WMB250829C00080000
75.00 C00%0WMB250829C00075000
71.00 C00%0WMB250829C00071000
70.00 C00%0WMB250829C00070000
69.00 C00%0WMB250829C00069000
68.00 C00%0WMB250829C00068000
67.00 C00%0WMB250829C00067000
66.00 C00%0WMB250829C00066000
65.00 C0.050.00%11608-19WMB250829C00065000
64.00 C0.06+50.00%21,31008-19WMB250829C00064000
63.00 C0.04-60.00%552608-26WMB250829C00063000
62.00 C0.30+100.00%12608-19WMB250829C00062000
61.00 C0.04+100.00%253708-28WMB250829C00061000
60.00 C0.050.00%4210908-28WMB250829C00060000
59.00 C0.01-87.50%147708-28WMB250829C00059000
58.00 C0.35+75.00%12031408-28WMB250829C00058000
57.00 C1.05+40.00%586708-28WMB250829C00057000
56.00 C1.45+17.89%31608-27WMB250829C00056000
55.00 C2.25-29.02%4608-18WMB250829C00055000
54.00 C3.89+8.06%2317408-28WMB250829C00054000
53.00 C00%0WMB250829C00053000
52.00 C6.00-31.03%2207-28WMB250829C00052000
51.00 C00%0WMB250829C00051000
50.00 C00%0WMB250829C00050000
49.50 C8.10+9.46%1208-27WMB250829C00049500
49.00 C8.40-11.58%1108-27WMB250829C00049000
48.50 C00%0WMB250829C00048500
48.00 C00%0WMB250829C00048000
47.50 C00%0WMB250829C00047500
47.00 C00%0WMB250829C00047000
46.50 C00%0WMB250829C00046500
46.00 C00%0WMB250829C00046000
45.50 C00%0WMB250829C00045500
45.00 C00%0WMB250829C00045000
40.00 C00%0WMB250829C00040000
35.00 C00%0WMB250829C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0WMB250829P00080000
75.00 P00%0WMB250829P00075000
71.00 P00%0WMB250829P00071000
70.00 P00%0WMB250829P00070000
69.00 P00%0WMB250829P00069000
68.00 P00%0WMB250829P00068000
67.00 P00%0WMB250829P00067000
66.00 P00%0WMB250829P00066000
65.00 P00%0WMB250829P00065000
64.00 P00%0WMB250829P00064000
63.00 P5.160%1107-17WMB250829P00063000
62.00 P00%0WMB250829P00062000
61.00 P3.71-18.46%29208-22WMB250829P00061000
60.00 P2.06-33.55%101208-28WMB250829P00060000
59.00 P2.13+46.90%17008-25WMB250829P00059000
58.00 P0.27-61.43%2138408-28WMB250829P00058000
57.00 P0.11-50.00%8214808-28WMB250829P00057000
56.00 P0.15-25.00%17508-27WMB250829P00056000
55.00 P0.10+25.00%24008-26WMB250829P00055000
54.00 P0.05-50.00%113,19808-27WMB250829P00054000
53.00 P0.17+70.00%1608-18WMB250829P00053000
52.00 P00%0WMB250829P00052000
51.00 P00%0WMB250829P00051000
50.00 P00%0WMB250829P00050000
49.50 P00%0WMB250829P00049500
49.00 P00%0WMB250829P00049000
48.50 P00%0WMB250829P00048500
48.00 P00%0WMB250829P00048000
47.50 P00%0WMB250829P00047500
47.00 P00%0WMB250829P00047000
46.50 P00%0WMB250829P00046500
46.00 P0.380%1108-27WMB250829P00046000
45.50 P0.210.00%1208-27WMB250829P00045500
45.00 P0.010.00%1108-26WMB250829P00045000
40.00 P00%0WMB250829P00040000
35.00 P00%0WMB250829P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC