Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
58.78USD+0.410%(+0.24)4,561,669
58.86Bid   58.88Ask   0.02Spread
Pre-market
May 16, 2025 9:02:30 AM EDT
58.75USD+0.359%(+0.21)0
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)27,792
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2162,3571,9906,418


WMB May 23, 2025 Exp. - Volume by Strike
Puts
Calls

WMB May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB May 23, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


WMB May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0WMB250523C00080000
75.00 C00%0WMB250523C00075000
73.00 C00%0WMB250523C00073000
72.00 C00%0WMB250523C00072000
71.00 C00%0WMB250523C00071000
70.00 C00%0WMB250523C00070000
69.00 C00%0WMB250523C00069000
68.00 C0.100%2105-09WMB250523C00068000
67.00 C00%0WMB250523C00067000
66.00 C0.15-11.76%22205-05WMB250523C00066000
65.00 C0.28-6.67%481,27405-05WMB250523C00065000
64.00 C0.38-15.56%244205-12WMB250523C00064000
63.00 C0.14-30.00%53805-19WMB250523C00063000
62.00 C0.09-74.29%206505-16WMB250523C00062000
61.00 C0.05-58.33%1411105-19WMB250523C00061000
60.00 C0.16-54.29%2027105-19WMB250523C00060000
59.00 C0.45-40.00%3513305-19WMB250523C00059000
58.00 C0.95-24.00%236405-19WMB250523C00058000
57.00 C1.55-13.89%26505-19WMB250523C00057000
56.00 C2.70-8.47%201705-16WMB250523C00056000
55.00 C2.90-34.09%13805-08WMB250523C00055000
54.00 C5.100%5505-08WMB250523C00054000
53.00 C6.70+76.32%202004-15WMB250523C00053000
52.00 C6.30+34.04%1705-14WMB250523C00052000
51.00 C00%0WMB250523C00051000
50.00 C00%0WMB250523C00050000
49.50 C00%0WMB250523C00049500
49.00 C00%0WMB250523C00049000
48.50 C00%0WMB250523C00048500
48.00 C00%0WMB250523C00048000
47.50 C00%0WMB250523C00047500
47.00 C00%0WMB250523C00047000
46.50 C00%0WMB250523C00046500
46.00 C00%0WMB250523C00046000
45.50 C00%0WMB250523C00045500
45.00 C00%0WMB250523C00045000
44.50 C00%0WMB250523C00044500
44.00 C00%0WMB250523C00044000
43.50 C00%0WMB250523C00043500
43.00 C00%0WMB250523C00043000
40.00 C00%0WMB250523C00040000
35.00 C00%0WMB250523C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0WMB250523P00080000
75.00 P00%0WMB250523P00075000
73.00 P00%0WMB250523P00073000
72.00 P00%0WMB250523P00072000
71.00 P00%0WMB250523P00071000
70.00 P00%0WMB250523P00070000
69.00 P00%0WMB250523P00069000
68.00 P00%0WMB250523P00068000
67.00 P8.410%1105-19WMB250523P00067000
66.00 P7.660%1005-19WMB250523P00066000
65.00 P00%0WMB250523P00065000
64.00 P4.87-9.98%5505-07WMB250523P00064000
63.00 P00%0WMB250523P00063000
62.00 P4.200%2204-30WMB250523P00062000
61.00 P2.55-5.56%8705-16WMB250523P00061000
60.00 P1.82+22.15%21,88505-19WMB250523P00060000
59.00 P1.02+13.33%569005-19WMB250523P00059000
58.00 P0.55+10.00%2511005-19WMB250523P00058000
57.00 P0.30+7.14%265,12505-19WMB250523P00057000
56.00 P0.13-23.53%147105-19WMB250523P00056000
55.00 P0.08-11.11%211905-19WMB250523P00055000
54.00 P0.14-65.00%1,26597605-07WMB250523P00054000
53.00 P0.150%1105-19WMB250523P00053000
52.00 P0.01-90.91%1505-19WMB250523P00052000
51.00 P0.10+25.00%1205-12WMB250523P00051000
50.00 P0.17-83.81%3304-30WMB250523P00050000
49.50 P00%0WMB250523P00049500
49.00 P00%0WMB250523P00049000
48.50 P0.130%1105-19WMB250523P00048500
48.00 P0.060%1105-19WMB250523P00048000
47.50 P00%0WMB250523P00047500
47.00 P0.190%1105-19WMB250523P00047000
46.50 P0.070%1105-19WMB250523P00046500
46.00 P00%0WMB250523P00046000
45.50 P00%0WMB250523P00045500
45.00 P00%0WMB250523P00045000
44.50 P0.220%1105-15WMB250523P00044500
44.00 P0.100%1105-15WMB250523P00044000
43.50 P00%0WMB250523P00043500
43.00 P00%0WMB250523P00043000
40.00 P00%0WMB250523P00040000
35.00 P00%0WMB250523P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC