Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
58.78USD+0.410%(+0.24)4,561,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:02:30 AM EDT
58.75USD+0.359%(+0.21)0
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)27,792
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-140.500
2024-12-130.475
2024-09-130.475
2024-06-070.475
2024-03-070.475
2023-12-070.448
2023-09-080.448
2023-03-100.447
2022-12-080.425
2022-09-080.425
2022-06-090.425
2022-03-100.425
2021-12-090.410
2021-09-090.410
2021-03-110.410
2020-12-100.400
2020-09-100.400
2020-06-110.400
2020-03-120.400
2019-12-120.380
2019-09-120.380
2019-06-060.380
2019-03-070.380
2018-12-130.340
2018-09-060.340
2018-06-070.340
2018-03-080.340
2017-12-070.300
2017-09-070.300
2017-06-070.300
2017-03-080.300
2016-12-070.200
2016-09-070.200
2016-06-160.640
2016-03-100.640
2015-12-090.640
2015-09-220.640
2015-06-100.590
2015-03-110.580
2014-12-100.570
2014-09-100.560
2014-06-110.425
2014-03-120.403
2013-12-110.380
2013-09-110.366
2013-06-050.352


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC