Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WK
Workiva Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
71.47USD-0.376%(-0.27)474,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:48:30 AM EDT
71.67USD-0.098%(-0.07)0
After-hours
May 16, 2025 4:00:30 PM EDT
71.46USD-0.014%(-0.01)2,305
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9610431209


WK May 16, 2025 Exp. - Volume by Strike
Puts
Calls

WK May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

WK May 16, 2025 Exp. - Max Pain @ $70.00

Puts
Calls


WK May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0WK250516C00130000
125 C00%0WK250516C00125000
120 C00%0WK250516C00120000
115 C00%0WK250516C00115000
110 C00%0WK250516C00110000
105 C00%0WK250516C00105000
100 C0.050%2105-05WK250516C00100000
95 C00%0WK250516C00095000
90 C00%0WK250516C00090000
85 C0.14-86.00%4305-12WK250516C00085000
80 C0.26-79.20%109605-05WK250516C00080000
75 C0.35+75.00%1405-13WK250516C00075000
70 C1.70+209.09%59105-12WK250516C00070000
65 C4.10-18.00%1505-07WK250516C00065000
60 C00%0WK250516C00060000
55 C00%0WK250516C00055000
50 C00%0WK250516C00050000
45 C00%0WK250516C00045000
40 C00%0WK250516C00040000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0WK250516P00130000
125 P00%0WK250516P00125000
120 P00%0WK250516P00120000
115 P00%0WK250516P00115000
110 P00%0WK250516P00110000
105 P00%0WK250516P00105000
100 P00%0WK250516P00100000
95 P00%0WK250516P00095000
90 P00%0WK250516P00090000
85 P18.50+330.23%4204-04WK250516P00085000
80 P00%0WK250516P00080000
75 P4.00-51.40%12905-12WK250516P00075000
70 P2.15-47.56%5905-08WK250516P00070000
65 P0.35-78.92%11305-12WK250516P00065000
60 P0.30-57.14%311105-07WK250516P00060000
55 P0.05-75.00%5805-12WK250516P00055000
50 P0.05-66.67%32105-12WK250516P00050000
45 P0.05+66.67%44105-06WK250516P00045000
40 P0.200%6604-22WK250516P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC