Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 2, 2025 3:59:58 PM EDT
110.60USD+5.053%(+5.32)1,729,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:00:30 AM EDT
106.00USD+0.684%(+0.72)487
After-hours
Jul 2, 2025 4:56:30 PM EDT
110.57USD-0.027%(-0.03)3,055
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,13511273,701


WHR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

WHR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

WHR Jul 18, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


WHR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0WHR250718C00125000
120.00 C0.15+114.29%706007-01WHR250718C00120000
115.00 C0.45+309.09%1345207-01WHR250718C00115000
110.00 C1.35+200.00%41244707-01WHR250718C00110000
105.00 C3.30+112.90%14261307-01WHR250718C00105000
100.00 C6.50+71.05%24367507-01WHR250718C00100000
97.50 C8.78+109.05%3818707-01WHR250718C00097500
95.00 C11.10+48.00%3966107-01WHR250718C00095000
92.50 C14.10+46.57%433707-01WHR250718C00092500
90.00 C16.49+59.94%3044907-01WHR250718C00090000
87.50 C17.85+50.51%222607-01WHR250718C00087500
85.00 C20.82+34.41%619307-01WHR250718C00085000
82.50 C11.70+13.59%1415506-20WHR250718C00082500
80.00 C25.78+22.76%411107-01WHR250718C00080000
77.50 C23.12+20.67%16706-30WHR250718C00077500
75.00 C17.20+117.72%4306-20WHR250718C00075000
72.50 C9.30+22.37%1105-27WHR250718C00072500
70.00 C00%0WHR250718C00070000
65.00 C30.43+123.75%1306-24WHR250718C00065000
60.00 C28.40+26.96%3706-10WHR250718C00060000
55.00 C00%0WHR250718C00055000
50.00 C00%0WHR250718C00050000
47.50 C00%0WHR250718C00047500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P19.80-15.38%2307-01WHR250718P00125000
120.00 P00%0WHR250718P00120000
115.00 P10.430%4407-01WHR250718P00115000
110.00 P6.37-76.78%424107-01WHR250718P00110000
105.00 P2.75-48.11%386807-01WHR250718P00105000
100.00 P0.85-58.33%12213607-01WHR250718P00100000
97.50 P0.56-55.20%364207-01WHR250718P00097500
95.00 P0.40-46.67%311007-01WHR250718P00095000
92.50 P0.25-57.63%2110207-01WHR250718P00092500
90.00 P0.15-50.00%361607-01WHR250718P00090000
87.50 P0.13-18.75%3228807-01WHR250718P00087500
85.00 P0.10-9.09%1814107-01WHR250718P00085000
82.50 P0.08-46.67%414906-30WHR250718P00082500
80.00 P0.10+11.11%16941607-01WHR250718P00080000
77.50 P0.050.00%231607-01WHR250718P00077500
75.00 P0.050.00%832707-01WHR250718P00075000
72.50 P0.06+20.00%318707-01WHR250718P00072500
70.00 P0.05+25.00%2739606-27WHR250718P00070000
65.00 P0.050.00%120006-27WHR250718P00065000
60.00 P0.050.00%113106-25WHR250718P00060000
55.00 P0.05-86.84%323306-23WHR250718P00055000
50.00 P0.10-69.70%1205-29WHR250718P00050000
47.50 P00%0WHR250718P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC