Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WHR
Whirlpool Corp.
stock NYSE

At Close
Jan 13, 2026 3:59:53 PM EST
85.03USD+1.299%(+1.09)885,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 13, 2026 8:30:30 AM EST
84.10USD+0.191%(+0.16)434
After-hours
Jan 13, 2026 4:07:30 PM EST
84.75USD-0.329%(-0.28)3,723
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,91713,9001,26914,388


WHR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Jan 16, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


WHR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.43+43.33%4044807-07WHR260116C00200000
195.00 C0.95-71.21%2504-26WHR260116C00195000
190.00 C0.050.00%1912-09WHR260116C00190000
185.00 C0.050.00%12212-09WHR260116C00185000
180.00 C0.05-75.00%304309-26WHR260116C00180000
175.00 C0.10-58.33%22511-26WHR260116C00175000
170.00 C1.05+2,000.00%36501-12WHR260116C00170000
165.00 C0.15+114.29%5015612-10WHR260116C00165000
160.00 C0.05-50.00%218501-08WHR260116C00160000
155.00 C0.05-75.00%311812-22WHR260116C00155000
150.00 C0.15-21.05%142401-08WHR260116C00150000
145.00 C0.15-37.50%117812-15WHR260116C00145000
140.00 C0.01-90.00%226011-25WHR260116C00140000
135.00 C0.15+87.50%344801-09WHR260116C00135000
130.00 C0.13-84.71%41,06501-12WHR260116C00130000
125.00 C0.05+66.67%172501-06WHR260116C00125000
120.00 C0.05-37.50%72,12001-08WHR260116C00120000
115.00 C0.06+20.00%11,21401-09WHR260116C00115000
110.00 C0.01-90.91%366201-12WHR260116C00110000
105.00 C0.28+2,700.00%664601-09WHR260116C00105000
100.00 C0.05-50.00%590501-12WHR260116C00100000
97.50 C0.75+50.00%115012-11WHR260116C00097500
95.00 C0.10+100.00%194101-12WHR260116C00095000
92.50 C0.09+12.50%1732101-09WHR260116C00092500
90.00 C0.200.00%1142,22401-12WHR260116C00090000
87.50 C0.50+8.70%2354101-12WHR260116C00087500
85.00 C1.30+6.56%1702,05301-12WHR260116C00085000
82.50 C2.55+2.00%841,50701-12WHR260116C00082500
80.00 C4.40+5.77%821,63701-12WHR260116C00080000
77.50 C6.53+5.32%588201-12WHR260116C00077500
75.00 C9.00+4.65%251,04801-12WHR260116C00075000
72.50 C11.40+6.94%393301-12WHR260116C00072500
70.00 C13.50+22.73%735101-09WHR260116C00070000
67.50 C13.99+44.23%17801-09WHR260116C00067500
65.00 C15.40+48.65%36901-07WHR260116C00065000
62.50 C13.60+98.54%101001-05WHR260116C00062500
60.00 C23.56+5.18%332001-12WHR260116C00060000
57.50 C21.50+106.73%101001-06WHR260116C00057500
55.00 C17.30+1.65%1312-29WHR260116C00055000
50.00 C32.00+43.82%4501-09WHR260116C00050000
47.50 C48.75+4.28%5506-24WHR260116C00047500
45.00 C34.98+3.19%1101-07WHR260116C00045000
42.50 C40.530%30005-15WHR260116C00042500
40.00 C40.08-2.24%5512-11WHR260116C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0WHR260116P00200000
195.00 P00%0WHR260116P00195000
190.00 P00%0WHR260116P00190000
185.00 P00%0WHR260116P00185000
180.00 P00%0WHR260116P00180000
175.00 P00%0WHR260116P00175000
170.00 P00%0WHR260116P00170000
165.00 P54.550%1111-20WHR260116P00165000
160.00 P59.50+45.41%1308-26WHR260116P00160000
155.00 P37.50+13.64%1310-11WHR260116P00155000
150.00 P74.10+45.29%21805-05WHR260116P00150000
145.00 P72.93+10.47%85512-24WHR260116P00145000
140.00 P58.60-13.70%254001-08WHR260116P00140000
135.00 P51.70-0.42%91808-07WHR260116P00135000
130.00 P30.83+89.84%23302-19WHR260116P00130000
125.00 P52.52-5.93%265312-24WHR260116P00125000
120.00 P38.60-19.48%25501-08WHR260116P00120000
115.00 P41.02+2.55%114212-24WHR260116P00115000
110.00 P26.50-9.71%11501-09WHR260116P00110000
105.00 P25.49-36.04%17512-02WHR260116P00105000
100.00 P16.50-40.92%163301-12WHR260116P00100000
97.50 P25.21+8.20%403912-31WHR260116P00097500
95.00 P23.17+5.32%402812-31WHR260116P00095000
92.50 P20.36-7.03%402612-31WHR260116P00092500
90.00 P6.53-57.46%216701-12WHR260116P00090000
87.50 P6.03-14.47%11501-09WHR260116P00087500
85.00 P2.00-33.33%1717801-12WHR260116P00085000
82.50 P0.91-43.13%6829701-12WHR260116P00082500
80.00 P0.40-50.00%1961,14101-12WHR260116P00080000
77.50 P0.15-62.50%3942601-12WHR260116P00077500
75.00 P0.10-52.38%1501,25701-12WHR260116P00075000
72.50 P0.05-58.33%4184901-12WHR260116P00072500
70.00 P0.05-50.00%942,59501-12WHR260116P00070000
67.50 P0.050.00%9994601-12WHR260116P00067500
65.00 P0.02-60.00%11,69701-12WHR260116P00065000
62.50 P0.05-44.44%529301-09WHR260116P00062500
60.00 P0.04-20.00%11,23701-12WHR260116P00060000
57.50 P0.03-62.50%101401-02WHR260116P00057500
55.00 P0.03-40.00%11,13901-09WHR260116P00055000
50.00 P0.03-70.00%11,21901-09WHR260116P00050000
47.50 P0.400%1111-19WHR260116P00047500
45.00 P0.11+175.00%21,06812-16WHR260116P00045000
42.50 P0.40-82.61%2607-31WHR260116P00042500
40.00 P0.04-20.00%22512-10WHR260116P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC