Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Jul 2, 2025 3:59:58 PM EDT

110.60USD+5.053%(+5.32)1,729,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:00:30 AM EDT

111.00USD+0.371%(+0.41)417

After-hours

Jul 2, 2025 4:56:30 PM EDT

110.57USD-0.027%(-0.03)3,055

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	105.530	110.720000	104.0110	110.59	+5.044%	1,729,901	0.000%
2025-07-01	101.050	107.239900	100.4724	105.28	+3.806%	1,477,183	+5.044%
2025-06-30	98.110	101.730000	97.5400	101.42	+5.459%	2,138,407	+9.042%
2025-06-27	96.380	97.270000	95.0220	96.17	+0.754%	1,188,504	+14.994%
2025-06-26	94.720	96.130000	93.8000	95.45	+1.445%	667,154	+15.862%
2025-06-25	94.900	95.570000	93.8100	94.09	-1.083%	713,459	+17.536%
2025-06-24	95.000	96.590000	94.5595	95.12	+1.440%	758,741	+16.264%
2025-06-23	92.000	94.230000	91.2700	93.77	+0.850%	1,329,009	+17.938%
2025-06-20	92.200	93.510000	91.4100	92.98	+1.285%	1,099,483	+18.940%
2025-06-18	91.680	92.882500	91.3429	91.80	+0.581%	1,073,198	+20.468%
2025-06-17	92.180	93.599500	91.2600	91.27	-1.913%	1,718,742	+21.168%
2025-06-16	91.430	93.240000	89.7000	93.05	+3.114%	1,652,069	+18.850%
2025-06-13	90.960	92.530000	89.7400	90.24	+3.061%	2,582,188	+22.551%
2025-06-12	86.320	88.020000	85.2300	87.56	+0.195%	1,069,680	+26.302%
2025-06-11	88.690	89.220000	85.9400	87.39	-0.671%	1,388,655	+26.548%
2025-06-10	85.810	88.290000	85.0400	87.98	+4.020%	1,301,626	+25.699%
2025-06-09	83.500	86.250000	83.5000	84.58	+1.867%	2,182,140	+30.752%
2025-06-06	82.550	83.380000	81.8800	83.03	+1.170%	1,084,276	+33.193%
2025-06-05	81.470	82.750000	80.2200	82.07	+0.428%	1,878,462	+34.751%
2025-06-04	81.810	82.400000	81.1200	81.72	+0.430%	871,769	+35.328%
2025-06-03	78.490	81.590000	77.7100	81.37	+3.590%	982,160	+35.910%
2025-06-02	77.790	78.630000	75.9950	78.55	+0.589%	1,216,151	+40.789%
2025-05-30	77.920	78.280000	76.7700	78.09	-0.674%	1,244,967	+41.619%
2025-05-29	78.970	79.829900	77.3802	78.62	+0.614%	857,607	+40.664%
2025-05-28	79.520	80.610000	78.1200	78.14	-1.920%	929,112	+41.528%
2025-05-27	78.400	79.888500	77.9149	79.67	+3.093%	940,765	+38.810%
2025-05-23	76.070	77.577200	76.0700	77.28	-0.579%	785,893	+43.103%
2025-05-22	76.500	78.285000	76.1500	77.73	+0.687%	952,160	+42.275%
2025-05-21	81.000	81.800000	77.0100	77.20	-5.877%	1,478,916	+43.251%
2025-05-20	81.850	82.700000	81.6200	82.02	-0.219%	865,854	+34.833%
2025-05-19	81.220	82.280000	80.2500	82.20	-0.569%	847,796	+34.538%
2025-05-16	81.900	83.260000	81.6500	82.67	-1.148%	919,726	+33.773%
2025-05-15	83.110	84.305000	82.5100	83.63	0.000%	1,449,182	+32.237%
2025-05-14	84.030	84.980100	82.2700	83.63	-0.500%	1,109,678	+32.237%
2025-05-13	84.530	85.723400	83.8600	84.05	+0.574%	1,406,651	+31.576%
2025-05-12	85.000	87.280000	82.6300	83.57	+4.423%	1,459,635	+32.332%
2025-05-09	80.060	80.761400	79.3400	80.03	+0.200%	1,111,700	+38.186%
2025-05-08	77.390	80.035400	77.3400	79.87	+4.364%	1,042,559	+38.463%
2025-05-07	76.760	77.255000	75.9042	76.53	-0.144%	848,270	+44.505%
2025-05-06	76.350	77.200000	75.5200	76.64	-0.622%	1,109,497	+44.298%
2025-05-05	77.200	77.852800	76.4700	77.12	-0.963%	961,140	+43.400%
2025-05-02	76.440	78.940000	76.3386	77.87	+2.853%	1,233,518	+42.019%
2025-05-01	76.380	76.918400	74.5000	75.71	-0.747%	1,337,759	+46.071%
2025-04-30	75.450	76.440000	73.7200	76.28	-0.392%	1,474,482	+44.979%
2025-04-29	76.070	77.760000	75.9550	76.58	-0.623%	1,547,027	+44.411%
2025-04-28	77.340	78.597500	76.1250	77.06	-0.439%	1,098,743	+43.512%
2025-04-25	78.490	79.690000	76.9300	77.40	-1.988%	1,588,892	+42.881%
2025-04-24	79.850	80.619900	76.2701	78.97	+1.582%	2,875,707	+40.041%
2025-04-23	79.720	81.765100	77.4200	77.74	+0.543%	1,746,058	+42.256%
2025-04-22	77.810	78.894900	76.4100	77.32	+0.363%	1,609,456	+43.029%
2025-04-21	77.210	77.595000	75.0300	77.04	-2.283%	1,199,680	+43.549%
2025-04-17	77.310	78.890000	76.7600	78.84	+1.874%	1,097,980	+40.271%
2025-04-16	79.440	80.719900	76.2900	77.39	-2.568%	1,074,168	+42.900%
2025-04-15	80.290	81.078300	78.4200	79.43	-0.985%	1,051,119	+39.230%
2025-04-14	82.860	82.956300	79.4250	80.22	-1.280%	1,206,499	+37.858%
2025-04-11	80.750	81.715000	77.1700	81.26	+0.383%	1,176,633	+36.094%
2025-04-10	82.610	83.753300	76.4700	80.95	-5.066%	1,624,899	+36.615%
2025-04-09	75.580	86.145000	75.0400	85.27	+10.111%	2,132,407	+29.694%
2025-04-08	84.940	85.500000	76.2638	77.44	-6.811%	1,380,026	+42.807%
2025-04-07	82.680	86.990000	80.1000	83.10	-2.989%	1,639,277	+33.081%
2025-04-04	83.620	85.900000	79.7000	85.66	-0.534%	1,817,318	+29.103%
2025-04-03	87.790	90.089600	85.9200	86.12	-5.133%	3,215,348	+28.414%
2025-04-02	89.870	91.680000	89.3100	90.78	-0.417%	988,262	+21.822%
2025-04-01	90.300	91.580000	88.6000	91.16	+1.143%	759,018	+21.314%
2025-03-31	88.430	90.900000	87.0600	90.13	+0.693%	764,364	+22.701%
2025-03-28	92.520	92.855000	89.0500	89.51	-3.753%	1,053,804	+23.550%
2025-03-27	93.490	94.550000	92.6700	93.00	-0.927%	528,880	+18.914%
2025-03-26	94.100	94.990000	93.4000	93.87	+0.043%	599,162	+17.812%
2025-03-25	95.290	95.350000	93.5100	93.83	-1.893%	745,822	+17.862%
2025-03-24	94.020	96.100000	93.9500	95.64	+2.453%	559,379	+15.632%
2025-03-21	92.780	93.850000	92.0692	93.35	-0.850%	1,131,955	+18.468%
2025-03-20	93.750	95.545000	93.0750	94.15	-0.370%	633,847	+17.461%
2025-03-19	93.160	95.325000	93.1000	94.50	+1.384%	591,316	+17.026%
2025-03-18	94.690	95.310000	92.2701	93.21	-1.082%	866,199	+18.646%
2025-03-17	91.030	94.700000	91.0300	94.23	+3.572%	863,016	+17.362%
2025-03-14	90.170	92.799900	89.9000	90.98	+2.709%	943,784	+21.554%
2025-03-13	90.610	91.430000	87.8563	88.58	-2.713%	1,160,066	+24.848%
2025-03-12	91.990	92.460000	90.0400	91.05	-0.946%	915,774	+21.461%
2025-03-11	94.500	94.610000	90.5600	91.92	-2.854%	1,206,936	+20.311%
2025-03-10	94.650	97.000000	94.1900	94.62	-0.264%	725,579	+16.878%
2025-03-07	93.500	96.309900	91.6200	94.87	+1.033%	1,152,645	+16.570%
2025-03-06	91.190	94.350000	91.1400	93.90	+2.533%	890,406	+17.774%
2025-03-05	91.350	92.286100	89.4600	91.58	+0.959%	1,272,975	+20.758%
2025-03-04	96.880	97.500000	90.6800	90.71	-7.862%	2,618,010	+21.916%
2025-03-03	102.000	102.000000	98.0400	98.45	-3.281%	1,316,492	+12.331%
2025-02-28	100.640	102.120000	100.0000	101.79	-0.876%	900,275	+8.645%
2025-02-27	104.410	104.770000	102.6000	102.69	-1.544%	707,695	+7.693%
2025-02-26	104.210	104.695000	103.2350	104.30	+0.096%	610,387	+6.031%
2025-02-25	101.780	104.605000	101.6250	104.20	+3.066%	814,166	+6.132%
2025-02-24	104.790	104.950000	101.0900	101.10	-3.531%	1,061,303	+9.387%
2025-02-21	106.850	106.980000	104.0000	104.80	-1.197%	950,192	+5.525%
2025-02-20	105.500	106.640000	105.0200	106.07	+0.066%	546,636	+4.261%
2025-02-19	103.330	106.090000	103.0000	106.00	+0.808%	928,907	+4.330%
2025-02-18	104.000	106.048000	102.0200	105.15	+1.213%	991,318	+5.174%
2025-02-14	103.070	105.250000	102.4900	103.89	+2.294%	960,692	+6.449%
2025-02-13	98.480	101.920000	98.1501	101.56	+3.253%	1,248,933	+8.891%
2025-02-12	98.500	99.165000	97.5700	98.36	-1.166%	1,410,894	+12.434%
2025-02-11	100.000	101.220000	99.1600	99.52	-1.054%	900,505	+11.123%
2025-02-10	101.960	102.515000	100.4700	100.58	-1.198%	967,492	+9.952%
2025-02-07	103.040	103.750000	101.5700	101.80	-1.040%	877,754	+8.635%
2025-02-06	103.620	104.910000	102.8700	102.87	+0.058%	991,019	+7.505%
2025-02-05	100.560	103.360000	100.0000	102.81	+2.411%	1,276,418	+7.567%
2025-02-04	98.680	101.160000	98.3897	100.39	+1.189%	1,601,288	+10.160%
2025-02-03	100.610	103.489900	99.0200	99.21	-5.523%	1,977,609	+11.471%
2025-01-31	108.110	109.180000	104.8950	105.01	-3.118%	1,823,964	+5.314%
2025-01-30	111.000	112.996600	104.0000	108.39	-16.482%	4,721,032	+2.030%
2025-01-29	133.450	133.450000	128.6500	129.78	-2.208%	1,345,404	-14.787%
2025-01-28	132.750	134.950000	131.5000	132.71	-0.323%	899,747	-16.668%
2025-01-27	131.910	135.490000	131.9100	133.14	+0.810%	884,775	-16.937%
2025-01-24	132.050	133.810000	130.8178	132.07	-0.595%	603,571	-16.264%
2025-01-23	132.190	134.537100	130.8200	132.86	+0.591%	878,432	-16.762%
2025-01-22	131.610	133.140000	130.6400	132.08	+0.076%	683,362	-16.270%
2025-01-21	130.900	132.090000	130.1650	131.98	+1.515%	600,612	-16.207%
2025-01-17	129.950	130.850000	128.7874	130.01	+0.885%	616,768	-14.937%
2025-01-16	129.340	129.950000	127.3200	128.87	-0.632%	634,562	-14.185%
2025-01-15	130.000	130.390000	128.3500	129.69	+2.912%	1,127,833	-14.727%
2025-01-14	122.510	127.690000	122.2500	126.02	+4.434%	1,932,763	-12.244%
2025-01-13	118.050	121.410000	117.5100	120.67	+2.254%	1,246,750	-8.353%
2025-01-10	112.000	119.220000	111.7350	118.01	+4.010%	1,286,303	-6.288%
2025-01-08	112.270	113.600000	110.1100	113.46	-0.114%	568,095	-2.530%
2025-01-07	114.900	115.180300	113.4950	113.59	-1.132%	551,606	-2.641%
2025-01-06	116.360	117.394000	114.7750	114.89	-0.130%	600,439	-3.743%
2025-01-03	115.330	115.570000	114.1000	115.04	-0.017%	490,217	-3.868%
2025-01-02	115.200	116.070000	113.8800	115.06	+0.507%	550,252	-3.885%
2024-12-31	114.370	115.200000	113.8400	114.48	+0.562%	330,491	-3.398%
2024-12-30	114.460	114.460000	112.3350	113.84	-1.155%	461,122	-2.855%
2024-12-27	115.570	116.510000	114.1600	115.17	-0.741%	618,190	-3.977%
2024-12-26	115.880	116.245000	115.0100	116.03	-0.446%	482,502	-4.688%
2024-12-24	115.320	116.650000	114.7300	116.55	+0.709%	176,206	-5.114%
2024-12-23	113.770	115.830000	112.9200	115.73	+1.065%	444,772	-4.441%
2024-12-20	113.630	115.750000	113.3407	114.51	+0.456%	1,038,373	-3.423%
2024-12-19	115.820	117.387100	113.0600	113.99	-1.256%	763,882	-2.983%
2024-12-18	120.390	121.500000	115.3300	115.44	-4.048%	816,986	-4.201%
2024-12-17	120.940	121.490000	119.2900	120.31	-0.988%	497,580	-8.079%
2024-12-16	122.060	123.033198	120.9700	121.51	-1.075%	581,514	-8.987%
2024-12-13	122.570	123.370000	121.5000	122.83	-0.518%	478,602	-9.965%
2024-12-12	123.510	123.890000	122.2000	123.47	-0.724%	531,312	-10.432%
2024-12-11	125.900	126.300000	123.8900	124.37	+0.396%	970,242	-11.080%
2024-12-10	123.520	125.020000	122.6000	123.88	-0.458%	859,243	-10.728%
2024-12-09	117.770	125.440000	116.8600	124.45	+10.308%	2,298,379	-11.137%
2024-12-06	110.000	112.950000	108.7599	112.82	+3.962%	881,318	-1.977%
2024-12-05	110.010	110.255000	108.1200	108.52	-0.940%	606,152	+1.907%
2024-12-04	109.620	110.080000	108.0850	109.55	-0.761%	473,021	+0.949%
2024-12-03	110.650	111.500000	109.1800	110.39	-0.325%	636,415	+0.181%
2024-12-02	111.420	111.980000	109.7300	110.75	-0.601%	571,023	-0.144%
2024-11-29	111.910	112.840000	111.4150	111.42	-0.340%	279,562	-0.745%
2024-11-27	112.840	114.100000	111.5100	111.80	-0.587%	427,240	-1.082%
2024-11-26	116.570	116.570000	112.2800	112.46	-4.695%	899,519	-1.663%
2024-11-25	114.500	119.440000	114.4900	118.00	+4.870%	803,212	-6.280%
2024-11-22	111.200	112.749900	111.1800	112.52	+1.205%	387,980	-1.715%
2024-11-21	109.970	111.770000	109.1600	111.18	+1.257%	361,148	-0.531%
2024-11-20	108.320	110.020000	108.1800	109.80	+0.109%	508,323	+0.719%
2024-11-19	109.540	110.610000	108.1200	109.68	-1.473%	569,753	+0.830%
2024-11-18	111.890	112.290000	110.6800	111.32	-0.873%	536,251	-0.656%
2024-11-15	112.900	113.580000	111.1100	112.30	-1.517%	734,779	-1.523%
2024-11-14	114.500	116.560000	113.6210	114.03	+0.185%	1,104,668	-3.017%
2024-11-13	112.010	114.310000	111.5850	113.82	+3.014%	834,810	-2.838%
2024-11-12	112.100	113.029900	110.0500	110.49	-2.169%	653,402	+0.091%
2024-11-11	111.330	113.260000	110.5000	112.94	+2.199%	741,025	-2.081%
2024-11-08	108.710	110.540000	107.7350	110.51	+1.656%	562,149	+0.072%
2024-11-07	107.780	110.850000	107.7800	108.71	+0.620%	564,497	+1.729%
2024-11-06	109.000	110.650000	107.4900	108.04	+1.589%	1,081,754	+2.360%
2024-11-05	104.700	107.040000	104.1300	106.35	+1.286%	747,865	+3.987%
2024-11-04	103.290	105.770000	103.2900	105.00	+1.764%	855,723	+5.324%
2024-11-01	104.030	105.489900	102.9200	103.18	-0.319%	511,463	+7.182%
2024-10-31	102.570	103.949900	102.5700	103.51	-0.039%	563,191	+6.840%
2024-10-30	102.340	103.899900	102.2500	103.55	+0.837%	844,021	+6.799%
2024-10-29	103.000	104.105000	102.2000	102.69	-0.984%	730,033	+7.693%
2024-10-28	105.320	105.715000	103.6300	103.71	-0.327%	1,034,793	+6.634%
2024-10-25	109.620	110.210000	103.8200	104.05	-5.726%	1,537,424	+6.285%
2024-10-24	106.040	113.940000	105.8200	110.37	+11.170%	2,959,437	+0.199%
2024-10-23	101.620	102.180000	99.1700	99.28	-2.943%	1,417,063	+11.392%
2024-10-22	104.530	104.700000	102.1950	102.29	-2.562%	760,208	+8.114%
2024-10-21	107.100	107.119900	104.8700	104.98	-2.043%	794,239	+5.344%
2024-10-18	105.040	107.960000	104.5500	107.17	+2.340%	648,898	+3.191%
2024-10-17	104.900	105.490000	103.9172	104.72	-0.124%	401,827	+5.605%
2024-10-16	104.570	105.649900	103.7901	104.85	+1.707%	646,186	+5.474%
2024-10-15	104.220	105.999900	103.0000	103.09	-1.084%	787,154	+7.275%
2024-10-14	104.760	104.760000	101.8300	104.22	-0.847%	743,602	+6.112%
2024-10-11	103.600	105.655000	103.2700	105.11	+1.841%	794,554	+5.214%
2024-10-10	104.000	104.085000	102.1700	103.21	-1.433%	656,843	+7.150%
2024-10-09	104.000	105.779900	103.5200	104.71	+1.150%	522,284	+5.616%
2024-10-08	102.190	103.900000	102.0900	103.52	+0.291%	354,220	+6.830%
2024-10-07	103.500	104.420000	102.0500	103.22	-0.931%	419,809	+7.140%
2024-10-04	106.510	106.580000	103.9600	104.19	-0.611%	532,187	+6.143%
2024-10-03	104.120	104.985000	103.6700	104.83	-0.314%	504,037	+5.495%
2024-10-02	106.390	107.179300	105.0400	105.16	-1.655%	406,071	+5.164%
2024-10-01	107.000	107.390000	105.0900	106.93	-0.065%	356,146	+3.423%
2024-09-30	107.000	107.910000	106.2500	107.00	-0.613%	471,879	+3.355%
2024-09-27	108.000	109.100000	106.3500	107.66	+1.013%	476,844	+2.722%
2024-09-26	104.000	107.870000	103.6772	106.58	+3.778%	1,230,326	+3.762%
2024-09-25	103.600	103.659900	102.0000	102.70	-0.830%	735,783	+7.683%
2024-09-24	102.760	103.679900	102.4850	103.56	+1.212%	401,327	+6.788%
2024-09-23	103.400	103.870000	101.7600	102.32	-0.088%	364,965	+8.082%
2024-09-20	102.690	103.450000	101.1700	102.41	-0.929%	892,864	+7.988%
2024-09-19	103.820	103.820000	101.8700	103.37	+2.418%	716,682	+6.985%
2024-09-18	102.260	104.960000	100.7400	100.93	-0.894%	928,537	+9.571%
2024-09-17	101.820	102.830000	100.2200	101.84	+1.212%	891,024	+8.592%
2024-09-16	99.360	101.390000	99.0000	100.62	+2.059%	760,708	+9.909%
2024-09-13	95.290	99.000000	95.2900	98.59	+5.028%	961,065	+12.172%
2024-09-12	93.600	94.440000	93.1000	93.87	+0.600%	453,828	+17.812%
2024-09-11	96.560	96.660000	92.3800	93.31	-3.992%	1,240,983	+18.519%
2024-09-10	97.000	97.260000	95.2900	97.19	+0.082%	441,894	+13.787%
2024-09-09	97.500	98.190000	96.5000	97.11	-0.512%	686,227	+13.881%
2024-09-06	97.350	98.860000	97.0000	97.61	+0.082%	435,842	+13.298%
2024-09-05	99.210	99.620000	97.5200	97.53	-1.315%	407,304	+13.391%
2024-09-04	97.580	99.060000	97.0800	98.83	+0.672%	295,971	+11.899%
2024-09-03	99.330	100.285000	97.8600	98.17	-2.114%	645,989	+12.652%
2024-08-30	101.560	102.190000	99.3500	100.29	-2.137%	654,538	+10.270%
2024-08-29	102.930	103.384200	101.2900	102.48	+0.372%	511,495	+7.914%
2024-08-28	102.160	103.289900	102.0800	102.10	-0.710%	460,332	+8.315%
2024-08-27	102.270	103.099900	101.2100	102.83	-0.184%	512,950	+7.546%
2024-08-26	103.260	104.108100	102.1800	103.02	+0.635%	532,574	+7.348%
2024-08-23	98.490	102.770000	97.8000	102.37	+4.417%	694,656	+8.030%
2024-08-22	99.160	99.500000	97.6600	98.04	-0.970%	565,344	+12.801%
2024-08-21	97.630	99.155000	96.7260	99.00	+2.569%	668,123	+11.707%
2024-08-20	96.060	97.120000	95.7150	96.52	+0.395%	610,167	+14.577%
2024-08-19	97.200	97.630000	95.8900	96.14	-0.589%	609,596	+15.030%
2024-08-16	95.200	97.449900	95.2000	96.71	+1.129%	587,193	+14.352%
2024-08-15	96.780	97.450000	94.7800	95.63	+1.346%	763,358	+15.644%
2024-08-14	96.370	96.810000	93.9000	94.36	-1.534%	674,651	+17.200%
2024-08-13	92.500	96.690000	92.1000	95.83	+3.960%	1,651,780	+15.402%
2024-08-12	93.500	93.995000	91.6100	92.18	-1.009%	464,268	+19.972%
2024-08-09	93.630	94.490000	92.3600	93.12	-0.385%	736,780	+18.761%
2024-08-08	91.010	93.680000	90.6269	93.48	+3.579%	1,033,162	+18.303%
2024-08-07	93.940	94.120000	90.0800	90.25	-2.285%	901,003	+22.537%
2024-08-06	93.260	94.400000	92.0500	92.36	-0.933%	874,215	+19.738%
2024-08-05	92.960	94.268200	91.6550	93.23	-3.688%	1,201,490	+18.621%
2024-08-02	97.000	97.015000	94.7100	96.80	-1.826%	1,052,138	+14.246%
2024-08-01	101.900	103.293100	97.4900	98.60	-3.305%	948,092	+12.160%
2024-07-31	102.820	104.230000	101.0900	101.97	-0.362%	1,357,390	+8.453%
2024-07-30	98.980	102.360000	97.7300	102.34	+2.989%	1,330,159	+8.061%
2024-07-29	99.520	100.000000	97.1400	99.37	-0.161%	1,163,091	+11.291%
2024-07-26	102.420	102.705000	99.1400	99.53	-2.008%	1,051,229	+11.112%
2024-07-25	100.000	101.620000	97.0300	101.57	+2.856%	1,725,701	+8.881%
2024-07-24	101.220	101.800000	98.0300	98.75	-2.575%	1,839,611	+11.990%
2024-07-23	104.000	104.040000	100.6400	101.36	-4.656%	1,722,591	+9.106%
2024-07-22	106.150	107.440000	105.4700	106.31	+0.653%	719,398	+4.026%
2024-07-19	104.650	107.385000	104.6500	105.62	+0.399%	736,753	+4.706%
2024-07-18	110.570	115.450000	103.9300	105.20	-5.726%	2,621,022	+5.124%
2024-07-17	110.750	112.960000	110.7500	111.59	-0.668%	925,275	-0.896%
2024-07-16	111.370	113.310000	111.1900	112.34	+1.509%	826,907	-1.558%
2024-07-15	109.370	111.450000	108.4900	110.67	+0.746%	893,142	-0.072%
2024-07-12	109.520	111.150000	108.5900	109.85	+1.300%	883,123	+0.674%
2024-07-11	105.000	108.520000	104.8300	108.44	+5.404%	933,227	+1.983%
2024-07-10	101.340	104.190000	100.5632	102.88	+1.530%	706,593	+7.494%
2024-07-09	102.050	102.180000	100.8800	101.33	-1.526%	866,202	+9.138%
2024-07-08	100.930	103.700000	100.7300	102.90	+2.490%	1,100,857	+7.473%
2024-07-05	100.440	101.520000	99.7300	100.40	-0.446%	958,935	+10.149%
2024-07-03	102.670	103.850000	100.8500	100.85	-1.350%	513,656	+9.658%
2024-07-02	102.200	102.900000	101.2800	102.23	+1.348%	1,249,504	+8.178%
2024-07-01	101.780	102.630000	100.6050	100.87	-1.301%	1,156,159	+9.636%
2024-06-28	101.060	103.160000	100.6500	102.20	+1.308%	1,308,628	+8.209%
2024-06-27	100.870	101.100000	99.3600	100.88	-1.011%	1,758,907	+9.625%
2024-06-26	103.310	103.620000	96.2200	101.91	+17.098%	9,704,966	+8.517%
2024-06-25	90.970	91.010000	86.9600	87.03	-5.206%	1,705,109	+27.071%
2024-06-24	91.000	92.360000	90.8600	91.81	+1.526%	1,204,419	+20.455%
2024-06-21	89.610	90.983200	89.1210	90.43	+0.926%	1,257,888	+22.293%
2024-06-20	88.610	89.845000	88.6100	89.60	+0.550%	828,411	+23.426%
2024-06-18	91.620	92.660000	89.0600	89.11	-2.877%	1,170,085	+24.105%
2024-06-17	90.900	94.150000	90.9000	91.75	+1.046%	1,677,322	+20.534%
2024-06-14	91.760	92.650000	90.6100	90.80	-2.166%	1,189,074	+21.795%
2024-06-13	93.810	93.810000	91.0000	92.81	-1.318%	1,034,512	+19.157%
2024-06-12	91.120	95.540000	91.1200	94.05	+6.223%	3,471,565	+17.586%
2024-06-11	87.820	89.100000	86.9100	88.54	+0.295%	914,882	+24.904%
2024-06-10	87.210	88.630000	87.0200	88.28	+0.182%	693,241	+25.272%
2024-06-07	87.790	88.670000	87.2600	88.12	-1.044%	849,035	+25.499%
2024-06-06	89.125	89.620000	88.7650	89.05	-0.525%	643,022	+24.189%
2024-06-05	89.500	89.700000	88.2500	89.52	+0.325%	969,511	+23.537%
2024-06-04	91.580	91.620000	89.2100	89.23	-3.263%	778,051	+23.938%
2024-06-03	93.500	94.330000	92.1400	92.24	-0.849%	1,442,255	+19.894%
2024-05-31	90.600	93.090000	90.1300	93.03	+3.286%	1,438,556	+18.876%
2024-05-30	85.580	90.710000	85.3200	90.07	+6.240%	2,375,105	+22.782%
2024-05-29	85.740	85.869900	84.1800	84.78	-2.282%	1,234,931	+30.444%
2024-05-28	86.810	88.269000	86.6100	86.76	+0.277%	1,610,545	+27.467%
2024-05-24	86.900	87.260000	85.8200	86.52	+0.069%	1,227,849	+27.820%
2024-05-23	88.500	88.500000	86.0550	86.46	-2.525%	1,931,444	+27.909%
2024-05-22	89.250	89.280000	87.8450	88.70	-0.916%	1,343,699	+24.679%
2024-05-21	90.260	90.783700	89.3900	89.52	-1.214%	1,167,706	+23.537%
2024-05-20	91.660	91.940000	90.4800	90.62	-0.832%	1,084,069	+22.037%
2024-05-17	92.050	93.150000	91.1900	91.38	-0.652%	1,430,891	+21.022%
2024-05-16	93.200	93.600000	91.6940	91.98	-3.118%	1,332,774	+20.233%
2024-05-15	97.580	97.580000	94.7900	94.94	-1.094%	1,525,892	+16.484%
2024-05-14	97.350	98.600000	95.7700	95.99	+0.524%	1,642,122	+15.210%
2024-05-13	95.750	97.120000	94.7800	95.49	+0.473%	2,460,844	+15.813%
2024-05-10	95.670	95.930000	94.9700	95.04	-0.116%	832,706	+16.362%
2024-05-09	94.890	96.040000	94.5000	95.15	+0.274%	798,734	+16.227%
2024-05-08	94.420	95.310000	93.9650	94.89	-0.137%	844,528	+16.545%
2024-05-07	95.940	96.200000	94.8500	95.02	-0.200%	1,159,910	+16.386%
2024-05-06	96.810	97.470000	95.0200	95.21	-0.366%	998,300	+16.154%
2024-05-03	96.500	97.510000	95.2600	95.56	+1.111%	905,468	+15.728%
2024-05-02	95.600	95.860000	93.7501	94.51	-0.063%	1,005,572	+17.014%
2024-05-01	94.600	97.750000	94.5500	94.57	-0.306%	1,047,783	+16.940%
2024-04-30	96.000	97.320500	94.8300	94.86	-2.105%	1,005,190	+16.582%
2024-04-29	95.640	97.260000	95.3344	96.90	+2.431%	1,550,438	+14.128%
2024-04-26	95.010	96.220000	91.9000	94.60	-0.390%	2,579,311	+16.903%
2024-04-25	102.600	102.600000	92.5450	94.97	-10.134%	6,752,403	+16.447%
2024-04-24	105.000	106.330000	104.2200	105.68	+0.275%	1,609,757	+4.646%
2024-04-23	105.430	107.860000	105.2100	105.39	-0.047%	1,228,384	+4.934%
2024-04-22	103.930	105.629700	103.2100	105.44	+0.736%	1,099,828	+4.884%
2024-04-19	103.960	105.215000	103.8800	104.67	+0.538%	964,447	+5.656%
2024-04-18	105.200	105.530000	103.4250	104.11	+0.250%	909,705	+6.224%
2024-04-17	106.400	106.570000	103.8200	103.85	-1.611%	978,085	+6.490%
2024-04-16	106.130	106.400000	104.8349	105.55	-0.920%	855,691	+4.775%
2024-04-15	108.360	109.313100	105.8800	106.53	-1.416%	988,099	+3.811%
2024-04-12	109.430	110.010000	108.0500	108.06	-2.989%	1,000,095	+2.341%
2024-04-11	111.740	112.010000	110.5500	111.39	+0.406%	755,921	-0.718%
2024-04-10	114.000	114.345000	110.3600	110.94	-5.009%	1,285,363	-0.315%
2024-04-09	116.570	117.980000	116.1300	116.79	+0.707%	906,268	-5.309%
2024-04-08	116.300	117.560000	115.6300	115.97	+0.546%	704,195	-4.639%
2024-04-05	114.500	115.857000	114.0000	115.34	+0.619%	683,563	-4.118%
2024-04-04	117.500	117.940000	114.6000	114.63	-1.036%	845,907	-3.524%
2024-04-03	114.080	116.360000	114.0000	115.83	+0.827%	1,174,701	-4.524%
2024-04-02	117.950	118.540000	114.7600	114.88	-3.624%	1,114,861	-3.734%
2024-04-01	119.750	120.390000	118.2700	119.20	-0.359%	1,557,028	-7.223%
2024-03-28	118.110	119.880000	118.1100	119.63	+1.476%	1,092,173	-7.557%
2024-03-27	113.570	118.465000	113.4800	117.89	+5.043%	1,502,981	-6.192%
2024-03-26	114.260	114.670000	112.1950	112.23	-1.058%	848,284	-1.461%
2024-03-25	111.130	115.730000	111.1300	113.43	+2.346%	1,343,358	-2.504%
2024-03-22	111.950	111.950000	110.7300	110.83	-0.788%	607,040	-0.217%
2024-03-21	110.000	112.865000	109.6063	111.71	+1.869%	1,091,919	-1.003%
2024-03-20	107.420	110.360000	106.5050	109.66	+2.104%	1,121,164	+0.848%
2024-03-19	105.000	107.715000	105.0000	107.40	+2.101%	815,806	+2.970%
2024-03-18	105.830	107.870000	104.7500	105.19	+0.067%	1,426,402	+5.134%
2024-03-15	104.980	107.450000	104.5250	105.12	-0.530%	14,710,344	+5.204%
2024-03-14	108.090	108.350000	104.9600	105.68	-2.769%	1,254,701	+4.646%
2024-03-13	107.960	109.290000	107.7500	108.69	+0.844%	1,003,420	+1.748%
2024-03-12	108.600	109.352500	107.2350	107.78	-0.810%	810,296	+2.607%
2024-03-11	108.750	109.710000	107.5300	108.66	-0.613%	938,999	+1.776%
2024-03-08	108.590	109.565000	107.6901	109.33	+1.100%	904,098	+1.152%
2024-03-07	107.000	108.780000	107.0000	108.14	+1.750%	1,205,654	+2.266%
2024-03-06	103.530	106.950000	102.6500	106.28	+3.054%	1,508,901	+4.055%
2024-03-05	105.570	107.400000	102.9800	103.13	-3.210%	2,204,313	+7.234%
2024-03-04	107.210	107.829900	106.0200	106.55	-0.243%	1,771,413	+3.792%
2024-03-01	107.590	107.640000	105.8000	106.81	-0.540%	972,904	+3.539%
2024-02-29	106.590	107.833800	106.3000	107.39	-0.223%	1,264,048	+2.980%
2024-02-28	107.280	108.550000	107.1300	107.63	-0.176%	1,277,950	+2.750%
2024-02-27	108.670	109.611400	107.4500	107.82	+0.438%	1,258,866	+2.569%
2024-02-26	109.620	110.510000	107.3000	107.35	-2.903%	1,535,194	+3.018%
2024-02-23	111.500	112.070000	110.5500	110.56	-0.816%	1,063,542	+0.027%
2024-02-22	111.020	112.290000	110.2100	111.47	+1.327%	908,993	-0.789%
2024-02-21	109.490	110.140000	108.8800	110.01	+0.558%	634,183	+0.527%
2024-02-20	107.500	110.115000	107.2435	109.40	+1.146%	675,055	+1.088%
2024-02-16	108.220	109.640000	107.7200	108.16	-1.494%	748,793	+2.247%
2024-02-15	109.470	110.750000	109.3550	109.80	+0.910%	660,690	+0.719%
2024-02-14	108.150	109.770000	107.1200	108.81	+1.749%	997,139	+1.636%
2024-02-13	108.590	109.360000	105.9600	106.94	-4.620%	1,553,331	+3.413%
2024-02-12	109.290	113.250000	109.1850	112.12	+2.806%	1,645,437	-1.365%
2024-02-09	109.730	110.430000	108.6400	109.06	-1.026%	687,770	+1.403%
2024-02-08	109.390	110.572400	109.0340	110.19	+1.045%	910,584	+0.363%
2024-02-07	110.180	110.320000	107.8900	109.05	-0.165%	866,055	+1.412%
2024-02-06	108.000	109.490000	107.7500	109.23	+0.952%	735,511	+1.245%
2024-02-05	109.140	109.585000	107.4950	108.20	-2.028%	1,033,730	+2.209%
2024-02-02	110.010	111.420000	107.8050	110.44	-0.862%	1,673,882	+0.136%
2024-02-01	110.500	111.860000	109.3700	111.40	+1.717%	1,274,772	-0.727%
2024-01-31	110.230	113.950000	109.1000	109.52	-0.445%	2,759,131	+0.977%
2024-01-30	112.250	113.160000	109.6300	110.01	-6.605%	4,092,080	+0.527%
2024-01-29	116.630	118.765000	115.9600	117.79	+1.578%	1,630,580	-6.113%
2024-01-26	115.650	117.400000	115.2000	115.96	+1.479%	1,120,243	-4.631%
2024-01-25	110.970	114.470000	110.7600	114.27	+3.543%	989,462	-3.220%
2024-01-24	111.560	112.465000	109.5700	110.36	-1.076%	1,004,837	+0.208%
2024-01-23	114.500	114.886600	111.2000	111.56	-2.354%	1,037,697	-0.869%
2024-01-22	113.170	115.422500	112.8100	114.25	+1.447%	874,467	-3.204%
2024-01-19	112.340	113.560000	110.7997	112.62	+0.205%	697,590	-1.803%
2024-01-18	112.740	112.910000	111.0000	112.39	+0.277%	708,202	-1.602%
2024-01-17	111.280	113.210000	111.1000	112.08	-0.488%	712,696	-1.329%
2024-01-16	113.160	114.000000	111.4900	112.63	-1.340%	1,547,469	-1.811%
2024-01-12	121.190	121.565000	113.4300	114.16	-5.151%	1,600,675	-3.127%
2024-01-11	120.100	120.470000	117.3450	120.36	-0.232%	716,424	-8.117%
2024-01-10	121.060	121.290000	119.6025	120.64	-0.199%	485,379	-8.331%

document.getElementById("HCKxRf").onerror = function(){this.style.display='none';}; .dark-mode .dWCp4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWCp4V{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR
Whirlpool Corp.
stock NYSE