Dark

WHR
Whirlpool Corp.
stock NYSE

At Close

Jan 13, 2026 3:59:53 PM EST

85.03USD+1.299%(+1.09)885,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 13, 2026 8:30:30 AM EST

84.10USD+0.191%(+0.16)434

After-hours

Jan 13, 2026 4:07:30 PM EST

84.75USD-0.329%(-0.28)3,723

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	84.0400	85.080000	83.6300	85.0300	+1.299%	885,541	0.000%
2026-01-12	83.0000	84.330000	82.3656	83.9400	+0.587%	976,781	+1.299%
2026-01-09	81.9200	83.630000	80.7700	83.4500	+2.556%	1,336,777	+1.893%
2026-01-08	76.4600	82.080000	75.6600	81.3700	+5.813%	1,807,130	+4.498%
2026-01-07	79.4900	80.619000	75.9000	76.9000	-2.794%	1,157,398	+10.572%
2026-01-06	76.4000	79.940000	75.8000	79.1100	+3.196%	1,193,279	+7.483%
2026-01-05	74.5500	77.370000	74.2800	76.6600	+2.899%	1,022,731	+10.918%
2026-01-02	72.5000	75.750000	71.7200	74.5000	+3.271%	1,160,745	+14.134%
2025-12-31	71.9800	72.610000	71.2100	72.1400	-0.111%	1,097,573	+17.868%
2025-12-30	71.3700	72.790000	71.1800	72.2200	+0.810%	1,135,602	+17.737%
2025-12-29	71.9300	73.150000	71.4800	71.6400	-0.652%	1,132,512	+18.691%
2025-12-26	71.9000	72.540000	71.5100	72.1100	+0.014%	701,357	+17.917%
2025-12-24	71.6500	72.340000	71.1000	72.1000	+0.712%	740,185	+17.933%
2025-12-23	72.1400	72.500000	71.0300	71.5900	-1.160%	1,025,187	+18.774%
2025-12-22	73.4100	73.750000	71.4050	72.4300	-1.563%	1,708,127	+17.396%
2025-12-19	76.6500	77.000000	73.5100	73.5800	-4.392%	2,496,727	+15.561%
2025-12-18	77.0200	78.210000	76.5000	76.9600	+1.130%	1,019,613	+10.486%
2025-12-17	74.9700	77.319900	74.9700	76.1000	+0.688%	1,387,026	+11.735%
2025-12-16	77.2700	77.880000	74.8413	75.5800	-2.174%	1,120,822	+12.503%
2025-12-15	77.7500	78.000000	76.2600	77.2600	-0.489%	1,150,589	+10.057%
2025-12-12	79.1500	79.800000	77.4700	77.6400	-1.158%	1,017,397	+9.518%
2025-12-11	78.1900	80.140000	78.1500	78.5500	+0.550%	904,758	+8.250%
2025-12-10	75.5000	78.385000	74.8401	78.1200	+4.704%	1,569,458	+8.845%
2025-12-09	74.1000	76.088100	74.1000	74.6100	-0.533%	1,173,355	+13.966%
2025-12-08	75.8000	76.050000	74.5200	75.0100	-1.380%	1,341,476	+13.358%
2025-12-05	78.6000	79.880000	76.0000	76.0600	-4.806%	1,455,357	+11.793%
2025-12-04	80.6800	81.200000	78.9700	79.9000	-1.175%	980,439	+6.421%
2025-12-03	79.9400	81.850000	79.4306	80.8500	+1.621%	1,219,913	+5.170%
2025-12-02	79.5700	79.840000	78.0601	79.5600	+0.101%	1,095,839	+6.875%
2025-12-01	77.0000	80.600000	76.5900	79.4800	+2.754%	1,080,982	+6.983%
2025-11-28	78.5600	78.660000	77.0300	77.3500	-1.765%	671,067	+9.929%
2025-11-26	77.1000	79.260000	77.1000	78.7400	+1.299%	1,181,178	+7.988%
2025-11-25	75.4600	78.605000	75.1000	77.7300	+3.612%	1,653,541	+9.391%
2025-11-24	73.0000	75.690000	71.8400	75.0200	+2.207%	1,741,067	+13.343%
2025-11-21	70.1300	73.890000	69.8300	73.4000	+4.484%	1,802,114	+15.845%
2025-11-20	71.0000	73.270000	69.5222	70.2500	+0.300%	1,795,046	+21.039%
2025-11-19	68.7900	70.280000	67.6500	70.0400	+1.980%	1,352,876	+21.402%
2025-11-18	68.0000	68.910000	67.0100	68.6800	+0.704%	1,564,520	+23.806%
2025-11-17	70.7800	71.300000	68.1100	68.2000	-2.960%	2,133,073	+24.677%
2025-11-14	67.1000	70.300000	66.9000	70.2800	+6.987%	2,920,672	+20.987%
2025-11-13	66.3000	66.820000	65.3500	65.6900	-1.455%	1,392,707	+29.441%
2025-11-12	66.4500	67.170000	65.8000	66.6600	+0.878%	1,379,277	+27.558%
2025-11-11	66.0600	66.770000	65.6700	66.0800	+0.885%	1,084,569	+28.677%
2025-11-10	68.1100	68.289900	65.4300	65.5000	-3.092%	1,720,903	+29.817%
2025-11-07	68.0800	68.760000	67.1500	67.5900	-1.242%	1,194,143	+25.803%
2025-11-06	71.2000	71.500000	68.1800	68.4400	-3.822%	1,498,788	+24.240%
2025-11-05	70.4700	71.240000	68.7500	71.1600	+0.936%	1,238,503	+19.491%
2025-11-04	70.3700	71.050000	69.0100	70.5000	-0.620%	1,241,280	+20.610%
2025-11-03	71.5000	71.530000	69.3654	70.9400	-0.963%	1,266,845	+19.862%
2025-10-31	72.7000	72.700000	70.9500	71.6300	-0.125%	1,414,930	+18.707%
2025-10-30	74.0000	74.275000	71.5000	71.7200	-3.809%	1,817,736	+18.558%
2025-10-29	76.0000	76.680000	73.8000	74.5600	-3.893%	1,664,982	+14.042%
2025-10-28	74.1900	79.500000	73.2601	77.5800	+5.150%	4,445,951	+9.603%
2025-10-27	74.0500	74.920000	73.3600	73.7800	+0.163%	2,243,109	+15.248%
2025-10-24	74.9200	75.030000	73.6200	73.6600	-0.848%	977,650	+15.436%
2025-10-23	73.1900	74.440000	72.0300	74.2900	+1.753%	878,247	+14.457%
2025-10-22	73.7400	74.835000	72.6200	73.0100	-2.066%	1,292,000	+16.463%
2025-10-21	72.5000	75.120000	71.9200	74.5500	+2.615%	1,144,403	+14.058%
2025-10-20	73.0000	74.080000	72.0300	72.6500	-0.151%	874,640	+17.041%
2025-10-17	72.3000	72.842500	71.6100	72.7600	+0.790%	864,210	+16.864%
2025-10-16	73.0200	73.119800	71.6185	72.1900	-1.326%	1,961,316	+17.786%
2025-10-15	74.3900	75.530000	73.0600	73.1600	-1.189%	1,038,698	+16.225%
2025-10-14	71.3100	74.660000	71.0000	74.0400	+2.948%	1,463,781	+14.843%
2025-10-13	72.6200	73.275000	71.7700	71.9200	+0.545%	1,109,151	+18.229%
2025-10-10	74.5000	75.048000	71.3300	71.5300	-3.922%	1,954,725	+18.873%
2025-10-09	77.1500	77.269900	74.0700	74.4500	-3.475%	1,589,430	+14.211%
2025-10-08	76.9000	78.200000	75.8001	77.1300	+0.652%	950,703	+10.242%
2025-10-07	79.3600	79.580000	76.6000	76.6300	-3.404%	778,360	+10.962%
2025-10-06	80.0000	80.490000	78.2600	79.3300	-0.899%	930,347	+7.185%
2025-10-03	79.9400	80.590000	79.1300	80.0500	+0.616%	869,330	+6.221%
2025-10-02	79.0400	80.200000	78.7850	79.5600	+0.696%	980,554	+6.875%
2025-10-01	78.5400	79.450000	78.0500	79.0100	+0.522%	793,365	+7.619%
2025-09-30	78.3100	78.840000	77.1900	78.6000	+0.293%	1,093,911	+8.181%
2025-09-29	78.5700	78.960000	77.0700	78.3700	+1.136%	1,164,199	+8.498%
2025-09-26	77.6500	78.860000	77.3000	77.4900	+0.026%	1,177,609	+9.730%
2025-09-25	79.1000	79.520000	77.2076	77.4700	-2.725%	2,091,333	+9.759%
2025-09-24	79.1900	80.600000	79.1900	79.6400	-0.363%	1,207,343	+6.768%
2025-09-23	81.6700	82.216300	79.8178	79.9300	-1.431%	1,271,933	+6.381%
2025-09-22	82.5200	82.520000	80.7400	81.0900	-1.923%	1,331,774	+4.859%
2025-09-19	84.2800	84.669900	82.5000	82.6800	-2.615%	1,620,848	+2.842%
2025-09-18	86.4500	86.800000	84.7500	84.9000	-1.793%	2,067,634	+0.153%
2025-09-17	90.2700	91.570000	86.3400	86.4500	-4.264%	1,583,590	-1.643%
2025-09-16	90.2500	90.830000	89.0400	90.3000	+0.411%	1,798,088	-5.836%
2025-09-15	93.0200	93.290000	89.3400	89.9300	-2.356%	1,043,106	-5.449%
2025-09-12	94.2900	94.619500	92.0500	92.1000	-3.012%	894,162	-7.676%
2025-09-11	93.4900	95.280000	92.7150	94.9600	+1.291%	818,945	-10.457%
2025-09-10	93.1700	93.980000	91.5800	93.7500	-0.064%	1,100,783	-9.301%
2025-09-09	95.2100	96.570000	93.7450	93.8100	-1.811%	1,164,849	-9.359%
2025-09-08	94.5050	96.000000	92.8300	95.5400	+1.165%	976,581	-11.001%
2025-09-05	92.6500	96.455800	92.3550	94.4400	+2.619%	1,228,375	-9.964%
2025-09-04	89.7700	92.195000	89.0600	92.0300	+2.873%	952,641	-7.606%
2025-09-03	90.0200	91.375400	89.2300	89.4600	-1.204%	885,301	-4.952%
2025-09-02	91.9500	92.190000	90.1300	90.5500	-2.791%	1,147,868	-6.096%
2025-08-29	93.8300	94.580000	92.1900	93.1500	-1.387%	1,165,752	-8.717%
2025-08-28	95.2500	95.250000	93.3700	94.4600	-0.148%	841,850	-9.983%
2025-08-27	94.4900	95.970000	94.2500	94.6000	-0.358%	808,062	-10.116%
2025-08-26	93.4400	95.470000	93.1400	94.9400	+1.410%	1,117,699	-10.438%
2025-08-25	93.3000	94.460000	92.2100	93.6200	-0.032%	956,648	-9.175%
2025-08-22	88.8900	94.240000	88.4650	93.6500	+6.167%	1,395,642	-9.204%
2025-08-21	86.2900	88.300000	85.4600	88.2100	+1.391%	765,563	-3.605%
2025-08-20	89.2600	90.300000	86.9900	87.0000	-2.869%	1,089,979	-2.264%
2025-08-19	88.8000	91.620000	88.2250	89.5700	+1.680%	1,089,190	-5.069%
2025-08-18	88.7500	89.300000	87.4350	88.0900	-0.045%	1,456,962	-3.474%
2025-08-15	89.7000	90.033200	88.1000	88.1300	-0.989%	983,789	-3.518%
2025-08-14	88.2300	89.460000	87.2500	89.0100	-1.330%	809,804	-4.471%
2025-08-13	85.9400	91.075000	85.5101	90.2100	+5.213%	1,276,135	-5.742%
2025-08-12	82.6900	86.140000	82.5000	85.7400	+4.269%	1,320,758	-0.828%
2025-08-11	83.9000	84.750000	81.0613	82.2300	-1.768%	1,236,990	+3.405%
2025-08-08	84.3500	84.350000	82.8800	83.7100	-0.048%	1,064,952	+1.577%
2025-08-07	84.1100	85.130000	83.1750	83.7500	+1.001%	1,014,591	+1.528%
2025-08-06	85.0000	85.000000	82.6100	82.9200	-1.905%	1,111,654	+2.545%
2025-08-05	83.5300	84.980000	82.6800	84.5300	+1.721%	1,443,255	+0.592%
2025-08-04	82.6700	83.670000	81.5001	83.1000	+0.520%	1,506,387	+2.323%
2025-08-01	82.7300	83.010000	80.9303	82.6700	-0.446%	2,335,693	+2.855%
2025-07-31	82.9300	84.420000	82.5000	83.0400	-0.836%	2,402,627	+2.396%
2025-07-30	84.4100	85.159900	83.0000	83.7400	-1.203%	4,132,435	+1.540%
2025-07-29	85.5100	90.550000	84.0100	84.7600	-13.431%	14,680,194	+0.319%
2025-07-28	100.0000	100.489900	96.8100	97.9100	-1.835%	3,809,671	-13.155%
2025-07-25	100.0000	100.000000	97.3500	99.7400	+1.136%	797,824	-14.748%
2025-07-24	98.4900	100.139900	97.8500	98.6200	-0.855%	1,458,912	-13.780%
2025-07-23	98.0000	99.620000	97.1100	99.4700	+3.056%	1,433,379	-14.517%
2025-07-22	92.3500	96.900000	92.1850	96.5200	+4.663%	1,141,309	-11.904%
2025-07-21	94.1400	94.480000	92.2000	92.2200	-1.030%	1,027,766	-7.797%
2025-07-18	96.0000	96.320000	92.4600	93.1800	-3.560%	2,096,759	-8.747%
2025-07-17	96.2200	97.410000	95.0700	96.6200	+0.478%	1,562,754	-11.995%
2025-07-16	101.0850	101.085000	95.9200	96.1600	-4.735%	2,054,691	-11.574%
2025-07-15	106.5000	106.500000	100.3100	100.9400	-5.212%	2,135,269	-15.762%
2025-07-14	107.8700	107.930000	104.8100	106.4900	-1.853%	929,486	-20.152%
2025-07-11	107.1700	108.940000	106.7500	108.5000	+0.065%	782,507	-21.631%
2025-07-10	107.6700	110.260000	106.8401	108.4300	+0.510%	997,891	-21.581%
2025-07-09	109.5400	109.770000	106.5100	107.8800	+0.130%	1,263,897	-21.181%
2025-07-08	109.0100	111.370000	107.7400	107.7400	-0.700%	981,530	-21.079%
2025-07-07	109.0600	109.360000	107.0500	108.5000	-1.301%	1,071,529	-21.631%
2025-07-03	110.8900	111.960000	109.3800	109.9300	-0.597%	730,216	-22.651%
2025-07-02	105.5300	110.720000	104.0110	110.5900	+5.044%	1,729,901	-23.112%
2025-07-01	101.0500	107.239900	100.4724	105.2800	+3.806%	1,477,183	-19.234%
2025-06-30	98.1100	101.730000	97.5400	101.4200	+5.459%	2,138,407	-16.161%
2025-06-27	96.3800	97.270000	95.0220	96.1700	+0.754%	1,188,504	-11.584%
2025-06-26	94.7200	96.130000	93.8000	95.4500	+1.445%	667,154	-10.917%
2025-06-25	94.9000	95.570000	93.8100	94.0900	-1.083%	713,459	-9.629%
2025-06-24	95.0000	96.590000	94.5595	95.1200	+1.440%	758,741	-10.608%
2025-06-23	92.0000	94.230000	91.2700	93.7700	+0.850%	1,329,009	-9.321%
2025-06-20	92.2000	93.510000	91.4100	92.9800	+1.285%	1,099,483	-8.550%
2025-06-18	91.6800	92.882500	91.3429	91.8000	+0.581%	1,073,198	-7.375%
2025-06-17	92.1800	93.599500	91.2600	91.2700	-1.913%	1,718,742	-6.837%
2025-06-16	91.4300	93.240000	89.7000	93.0500	+3.114%	1,652,069	-8.619%
2025-06-13	90.9600	92.530000	89.7400	90.2400	+3.061%	2,582,188	-5.773%
2025-06-12	86.3200	88.020000	85.2300	87.5600	+0.195%	1,069,680	-2.889%
2025-06-11	88.6900	89.220000	85.9400	87.3900	-0.671%	1,388,655	-2.701%
2025-06-10	85.8100	88.290000	85.0400	87.9800	+4.020%	1,301,626	-3.353%
2025-06-09	83.5000	86.250000	83.5000	84.5800	+1.867%	2,182,140	+0.532%
2025-06-06	82.5500	83.380000	81.8800	83.0300	+1.170%	1,084,276	+2.409%
2025-06-05	81.4700	82.750000	80.2200	82.0700	+0.428%	1,878,462	+3.607%
2025-06-04	81.8100	82.400000	81.1200	81.7200	+0.430%	871,769	+4.050%
2025-06-03	78.4900	81.590000	77.7100	81.3700	+3.590%	982,160	+4.498%
2025-06-02	77.7900	78.630000	75.9950	78.5500	+0.589%	1,216,151	+8.250%
2025-05-30	77.9200	78.280000	76.7700	78.0900	-0.674%	1,244,967	+8.887%
2025-05-29	78.9700	79.829900	77.3802	78.6200	+0.614%	857,607	+8.153%
2025-05-28	79.5200	80.610000	78.1200	78.1400	-1.920%	929,112	+8.818%
2025-05-27	78.4000	79.888500	77.9149	79.6700	+3.093%	940,765	+6.728%
2025-05-23	76.0700	77.577200	76.0700	77.2800	-0.579%	785,893	+10.028%
2025-05-22	76.5000	78.285000	76.1500	77.7300	+0.687%	952,160	+9.391%
2025-05-21	81.0000	81.800000	77.0100	77.2000	-5.877%	1,478,916	+10.142%
2025-05-20	81.8500	82.700000	81.6200	82.0200	-0.219%	865,854	+3.670%
2025-05-19	81.2200	82.280000	80.2500	82.2000	-0.569%	847,796	+3.443%
2025-05-16	81.9000	83.260000	81.6500	82.6700	-1.148%	919,726	+2.855%
2025-05-15	83.1100	84.305000	82.5100	83.6300	0.000%	1,449,182	+1.674%
2025-05-14	84.0300	84.980100	82.2700	83.6300	-0.500%	1,109,678	+1.674%
2025-05-13	84.5300	85.723400	83.8600	84.0500	+0.574%	1,406,651	+1.166%
2025-05-12	85.0000	87.280000	82.6300	83.5700	+4.423%	1,459,635	+1.747%
2025-05-09	80.0600	80.761400	79.3400	80.0300	+0.200%	1,111,700	+6.248%
2025-05-08	77.3900	80.035400	77.3400	79.8700	+4.364%	1,042,559	+6.460%
2025-05-07	76.7600	77.255000	75.9042	76.5300	-0.144%	848,270	+11.107%
2025-05-06	76.3500	77.200000	75.5200	76.6400	-0.622%	1,109,497	+10.947%
2025-05-05	77.2000	77.852800	76.4700	77.1200	-0.963%	961,140	+10.257%
2025-05-02	76.4400	78.940000	76.3386	77.8700	+2.853%	1,233,518	+9.195%
2025-05-01	76.3800	76.918400	74.5000	75.7100	-0.747%	1,337,759	+12.310%
2025-04-30	75.4500	76.440000	73.7200	76.2800	-0.392%	1,474,482	+11.471%
2025-04-29	76.0700	77.760000	75.9550	76.5800	-0.623%	1,547,027	+11.034%
2025-04-28	77.3400	78.597500	76.1250	77.0600	-0.439%	1,098,743	+10.343%
2025-04-25	78.4900	79.690000	76.9300	77.4000	-1.988%	1,588,892	+9.858%
2025-04-24	79.8500	80.619900	76.2701	78.9700	+1.582%	2,875,707	+7.674%
2025-04-23	79.7200	81.765100	77.4200	77.7400	+0.543%	1,746,058	+9.377%
2025-04-22	77.8100	78.894900	76.4100	77.3200	+0.363%	1,609,456	+9.972%
2025-04-21	77.2100	77.595000	75.0300	77.0400	-2.283%	1,199,680	+10.371%
2025-04-17	77.3100	78.890000	76.7600	78.8400	+1.874%	1,097,980	+7.851%
2025-04-16	79.4400	80.719900	76.2900	77.3900	-2.568%	1,074,168	+9.872%
2025-04-15	80.2900	81.078300	78.4200	79.4300	-0.985%	1,051,119	+7.050%
2025-04-14	82.8600	82.956300	79.4250	80.2200	-1.280%	1,206,499	+5.996%
2025-04-11	80.7500	81.715000	77.1700	81.2600	+0.383%	1,176,633	+4.639%
2025-04-10	82.6100	83.753300	76.4700	80.9500	-5.066%	1,624,899	+5.040%
2025-04-09	75.5800	86.145000	75.0400	85.2700	+10.111%	2,132,407	-0.281%
2025-04-08	84.9400	85.500000	76.2638	77.4400	-6.811%	1,380,026	+9.801%
2025-04-07	82.6800	86.990000	80.1000	83.1000	-2.989%	1,639,277	+2.323%
2025-04-04	83.6200	85.900000	79.7000	85.6600	-0.534%	1,817,318	-0.735%
2025-04-03	87.7900	90.089600	85.9200	86.1200	-5.133%	3,215,348	-1.266%
2025-04-02	89.8700	91.680000	89.3100	90.7800	-0.417%	988,262	-6.334%
2025-04-01	90.3000	91.580000	88.6000	91.1600	+1.143%	759,018	-6.724%
2025-03-31	88.4300	90.900000	87.0600	90.1300	+0.693%	764,364	-5.658%
2025-03-28	92.5200	92.855000	89.0500	89.5100	-3.753%	1,053,804	-5.005%
2025-03-27	93.4900	94.550000	92.6700	93.0000	-0.927%	528,880	-8.570%
2025-03-26	94.1000	94.990000	93.4000	93.8700	+0.043%	599,162	-9.417%
2025-03-25	95.2900	95.350000	93.5100	93.8300	-1.893%	745,822	-9.379%
2025-03-24	94.0200	96.100000	93.9500	95.6400	+2.453%	559,379	-11.094%
2025-03-21	92.7800	93.850000	92.0692	93.3500	-0.850%	1,131,955	-8.913%
2025-03-20	93.7500	95.545000	93.0750	94.1500	-0.370%	633,847	-9.687%
2025-03-19	93.1600	95.325000	93.1000	94.5000	+1.384%	591,316	-10.021%
2025-03-18	94.6900	95.310000	92.2701	93.2100	-1.082%	866,199	-8.776%
2025-03-17	91.0300	94.700000	91.0300	94.2300	+3.572%	863,016	-9.763%
2025-03-14	90.1700	92.799900	89.9000	90.9800	+2.709%	943,784	-6.540%
2025-03-13	90.6100	91.430000	87.8563	88.5800	-2.713%	1,160,066	-4.008%
2025-03-12	91.9900	92.460000	90.0400	91.0500	-0.946%	915,774	-6.612%
2025-03-11	94.5000	94.610000	90.5600	91.9200	-2.854%	1,206,936	-7.496%
2025-03-10	94.6500	97.000000	94.1900	94.6200	-0.264%	725,579	-10.135%
2025-03-07	93.5000	96.309900	91.6200	94.8700	+1.033%	1,152,645	-10.372%
2025-03-06	91.1900	94.350000	91.1400	93.9000	+2.533%	890,406	-9.446%
2025-03-05	91.3500	92.286100	89.4600	91.5800	+0.959%	1,272,975	-7.152%
2025-03-04	96.8800	97.500000	90.6800	90.7100	-7.862%	2,618,010	-6.262%
2025-03-03	102.0000	102.000000	98.0400	98.4500	-3.281%	1,316,492	-13.631%
2025-02-28	100.6400	102.120000	100.0000	101.7900	-0.876%	900,275	-16.465%
2025-02-27	104.4100	104.770000	102.6000	102.6900	-1.544%	707,695	-17.197%
2025-02-26	104.2100	104.695000	103.2350	104.3000	+0.096%	610,387	-18.476%
2025-02-25	101.7800	104.605000	101.6250	104.2000	+3.066%	814,166	-18.397%
2025-02-24	104.7900	104.950000	101.0900	101.1000	-3.531%	1,061,303	-15.895%
2025-02-21	106.8500	106.980000	104.0000	104.8000	-1.197%	950,192	-18.865%
2025-02-20	105.5000	106.640000	105.0200	106.0700	+0.066%	546,636	-19.836%
2025-02-19	103.3300	106.090000	103.0000	106.0000	+0.808%	928,907	-19.783%
2025-02-18	104.0000	106.048000	102.0200	105.1500	+1.213%	991,318	-19.135%
2025-02-14	103.0700	105.250000	102.4900	103.8900	+2.294%	960,692	-18.154%
2025-02-13	98.4800	101.920000	98.1501	101.5600	+3.253%	1,248,933	-16.276%
2025-02-12	98.5000	99.165000	97.5700	98.3600	-1.166%	1,410,894	-13.552%
2025-02-11	100.0000	101.220000	99.1600	99.5200	-1.054%	900,505	-14.560%
2025-02-10	101.9600	102.515000	100.4700	100.5800	-1.198%	967,492	-15.460%
2025-02-07	103.0400	103.750000	101.5700	101.8000	-1.040%	877,754	-16.473%
2025-02-06	103.6200	104.910000	102.8700	102.8700	+0.058%	991,019	-17.342%
2025-02-05	100.5600	103.360000	100.0000	102.8100	+2.411%	1,276,418	-17.294%
2025-02-04	98.6800	101.160000	98.3897	100.3900	+1.189%	1,601,288	-15.300%
2025-02-03	100.6100	103.489900	99.0200	99.2100	-5.523%	1,977,609	-14.293%
2025-01-31	108.1100	109.180000	104.8950	105.0100	-3.118%	1,823,964	-19.027%
2025-01-30	111.0000	112.996600	104.0000	108.3900	-16.482%	4,721,032	-21.552%
2025-01-29	133.4500	133.450000	128.6500	129.7800	-2.208%	1,345,404	-34.481%
2025-01-28	132.7500	134.950000	131.5000	132.7100	-0.323%	899,747	-35.928%
2025-01-27	131.9100	135.490000	131.9100	133.1400	+0.810%	884,775	-36.135%
2025-01-24	132.0500	133.810000	130.8178	132.0700	-0.595%	603,571	-35.617%
2025-01-23	132.1900	134.537100	130.8200	132.8600	+0.591%	878,432	-36.000%
2025-01-22	131.6100	133.140000	130.6400	132.0800	+0.076%	683,362	-35.622%
2025-01-21	130.9000	132.090000	130.1650	131.9800	+1.515%	600,612	-35.574%
2025-01-17	129.9500	130.850000	128.7874	130.0100	+0.885%	616,768	-34.597%
2025-01-16	129.3400	129.950000	127.3200	128.8700	-0.632%	634,562	-34.019%
2025-01-15	130.0000	130.390000	128.3500	129.6900	+2.912%	1,127,833	-34.436%
2025-01-14	122.5100	127.690000	122.2500	126.0200	+4.434%	1,932,763	-32.527%
2025-01-13	118.0500	121.410000	117.5100	120.6700	+2.254%	1,246,750	-29.535%
2025-01-10	112.0000	119.220000	111.7350	118.0100	+4.010%	1,286,303	-27.947%
2025-01-08	112.2700	113.600000	110.1100	113.4600	-0.114%	568,095	-25.057%
2025-01-07	114.9000	115.180300	113.4950	113.5900	-1.132%	551,606	-25.143%
2025-01-06	116.3600	117.394000	114.7750	114.8900	-0.130%	600,439	-25.990%
2025-01-03	115.3300	115.570000	114.1000	115.0400	-0.017%	490,217	-26.087%
2025-01-02	115.2000	116.070000	113.8800	115.0600	+0.507%	550,252	-26.099%
2024-12-31	114.3700	115.200000	113.8400	114.4800	+0.562%	330,491	-25.725%
2024-12-30	114.4600	114.460000	112.3350	113.8400	-1.155%	461,122	-25.307%
2024-12-27	115.5700	116.510000	114.1600	115.1700	-0.741%	618,190	-26.170%
2024-12-26	115.8800	116.245000	115.0100	116.0300	-0.446%	482,502	-26.717%
2024-12-24	115.3200	116.650000	114.7300	116.5500	+0.709%	176,206	-27.044%
2024-12-23	113.7700	115.830000	112.9200	115.7300	+1.065%	444,772	-26.527%
2024-12-20	113.6300	115.750000	113.3407	114.5100	+0.456%	1,038,373	-25.744%
2024-12-19	115.8200	117.387100	113.0600	113.9900	-1.256%	763,882	-25.406%
2024-12-18	120.3900	121.500000	115.3300	115.4400	-4.048%	816,986	-26.343%
2024-12-17	120.9400	121.490000	119.2900	120.3100	-0.988%	497,580	-29.324%
2024-12-16	122.0600	123.033198	120.9700	121.5100	-1.075%	581,514	-30.022%
2024-12-13	122.5700	123.370000	121.5000	122.8300	-0.518%	478,602	-30.774%
2024-12-12	123.5100	123.890000	122.2000	123.4700	-0.724%	531,312	-31.133%
2024-12-11	125.9000	126.300000	123.8900	124.3700	+0.396%	970,242	-31.631%
2024-12-10	123.5200	125.020000	122.6000	123.8800	-0.458%	859,243	-31.361%
2024-12-09	117.7700	125.440000	116.8600	124.4500	+10.308%	2,298,379	-31.675%
2024-12-06	110.0000	112.950000	108.7599	112.8200	+3.962%	881,318	-24.632%
2024-12-05	110.0100	110.255000	108.1200	108.5200	-0.940%	606,152	-21.646%
2024-12-04	109.6200	110.080000	108.0850	109.5500	-0.761%	473,021	-22.382%
2024-12-03	110.6500	111.500000	109.1800	110.3900	-0.325%	636,415	-22.973%
2024-12-02	111.4200	111.980000	109.7300	110.7500	-0.601%	571,023	-23.223%
2024-11-29	111.9100	112.840000	111.4150	111.4200	-0.340%	279,562	-23.685%
2024-11-27	112.8400	114.100000	111.5100	111.8000	-0.587%	427,240	-23.945%
2024-11-26	116.5700	116.570000	112.2800	112.4600	-4.695%	899,519	-24.391%
2024-11-25	114.5000	119.440000	114.4900	118.0000	+4.870%	803,212	-27.941%
2024-11-22	111.2000	112.749900	111.1800	112.5200	+1.205%	387,980	-24.431%
2024-11-21	109.9700	111.770000	109.1600	111.1800	+1.257%	361,148	-23.520%
2024-11-20	108.3200	110.020000	108.1800	109.8000	+0.109%	508,323	-22.559%
2024-11-19	109.5400	110.610000	108.1200	109.6800	-1.473%	569,753	-22.474%
2024-11-18	111.8900	112.290000	110.6800	111.3200	-0.873%	536,251	-23.617%
2024-11-15	112.9000	113.580000	111.1100	112.3000	-1.517%	734,779	-24.283%
2024-11-14	114.5000	116.560000	113.6210	114.0300	+0.185%	1,104,668	-25.432%
2024-11-13	112.0100	114.310000	111.5850	113.8200	+3.014%	834,810	-25.294%
2024-11-12	112.1000	113.029900	110.0500	110.4900	-2.169%	653,402	-23.043%
2024-11-11	111.3300	113.260000	110.5000	112.9400	+2.199%	741,025	-24.712%
2024-11-08	108.7100	110.540000	107.7350	110.5100	+1.656%	562,149	-23.057%
2024-11-07	107.7800	110.850000	107.7800	108.7100	+0.620%	564,497	-21.783%
2024-11-06	109.0000	110.650000	107.4900	108.0400	+1.589%	1,081,754	-21.298%
2024-11-05	104.7000	107.040000	104.1300	106.3500	+1.286%	747,865	-20.047%
2024-11-04	103.2900	105.770000	103.2900	105.0000	+1.764%	855,723	-19.019%
2024-11-01	104.0300	105.489900	102.9200	103.1800	-0.319%	511,463	-17.591%
2024-10-31	102.5700	103.949900	102.5700	103.5100	-0.039%	563,191	-17.853%
2024-10-30	102.3400	103.899900	102.2500	103.5500	+0.837%	844,021	-17.885%
2024-10-29	103.0000	104.105000	102.2000	102.6900	-0.984%	730,033	-17.197%
2024-10-28	105.3200	105.715000	103.6300	103.7100	-0.327%	1,034,793	-18.012%
2024-10-25	109.6200	110.210000	103.8200	104.0500	-5.726%	1,537,424	-18.280%
2024-10-24	106.0400	113.940000	105.8200	110.3700	+11.170%	2,959,437	-22.959%
2024-10-23	101.6200	102.180000	99.1700	99.2800	-2.943%	1,417,063	-14.353%
2024-10-22	104.5300	104.700000	102.1950	102.2900	-2.562%	760,208	-16.874%
2024-10-21	107.1000	107.119900	104.8700	104.9800	-2.043%	794,239	-19.004%
2024-10-18	105.0400	107.960000	104.5500	107.1700	+2.340%	648,898	-20.659%
2024-10-17	104.9000	105.490000	103.9172	104.7200	-0.124%	401,827	-18.803%
2024-10-16	104.5700	105.649900	103.7901	104.8500	+1.707%	646,186	-18.903%
2024-10-15	104.2200	105.999900	103.0000	103.0900	-1.084%	787,154	-17.519%
2024-10-14	104.7600	104.760000	101.8300	104.2200	-0.847%	743,602	-18.413%
2024-10-11	103.6000	105.655000	103.2700	105.1100	+1.841%	794,554	-19.104%
2024-10-10	104.0000	104.085000	102.1700	103.2100	-1.433%	656,843	-17.615%
2024-10-09	104.0000	105.779900	103.5200	104.7100	+1.150%	522,284	-18.795%
2024-10-08	102.1900	103.900000	102.0900	103.5200	+0.291%	354,220	-17.861%
2024-10-07	103.5000	104.420000	102.0500	103.2200	-0.931%	419,809	-17.623%
2024-10-04	106.5100	106.580000	103.9600	104.1900	-0.611%	532,187	-18.389%
2024-10-03	104.1200	104.985000	103.6700	104.8300	-0.314%	504,037	-18.888%
2024-10-02	106.3900	107.179300	105.0400	105.1600	-1.655%	406,071	-19.142%
2024-10-01	107.0000	107.390000	105.0900	106.9300	-0.065%	356,146	-20.481%
2024-09-30	107.0000	107.910000	106.2500	107.0000	-0.613%	471,879	-20.533%
2024-09-27	108.0000	109.100000	106.3500	107.6600	+1.013%	476,844	-21.020%
2024-09-26	104.0000	107.870000	103.6772	106.5800	+3.778%	1,230,326	-20.220%
2024-09-25	103.6000	103.659900	102.0000	102.7000	-0.830%	735,783	-17.205%
2024-09-24	102.7600	103.679900	102.4850	103.5600	+1.212%	401,327	-17.893%
2024-09-23	103.4000	103.870000	101.7600	102.3200	-0.088%	364,965	-16.898%
2024-09-20	102.6900	103.450000	101.1700	102.4100	-0.929%	892,864	-16.971%
2024-09-19	103.8200	103.820000	101.8700	103.3700	+2.418%	716,682	-17.742%
2024-09-18	102.2600	104.960000	100.7400	100.9300	-0.894%	928,537	-15.753%
2024-09-17	101.8200	102.830000	100.2200	101.8400	+1.212%	891,024	-16.506%
2024-09-16	99.3600	101.390000	99.0000	100.6200	+2.059%	760,708	-15.494%
2024-09-13	95.2900	99.000000	95.2900	98.5900	+5.028%	961,065	-13.754%
2024-09-12	93.6000	94.440000	93.1000	93.8700	+0.600%	453,828	-9.417%
2024-09-11	96.5600	96.660000	92.3800	93.3100	-3.992%	1,240,983	-8.874%
2024-09-10	97.0000	97.260000	95.2900	97.1900	+0.082%	441,894	-12.512%
2024-09-09	97.5000	98.190000	96.5000	97.1100	-0.512%	686,227	-12.440%
2024-09-06	97.3500	98.860000	97.0000	97.6100	+0.082%	435,842	-12.888%
2024-09-05	99.2100	99.620000	97.5200	97.5300	-1.315%	407,304	-12.817%
2024-09-04	97.5800	99.060000	97.0800	98.8300	+0.672%	295,971	-13.963%
2024-09-03	99.3300	100.285000	97.8600	98.1700	-2.114%	645,989	-13.385%
2024-08-30	101.5600	102.190000	99.3500	100.2900	-2.137%	654,538	-15.216%
2024-08-29	102.9300	103.384200	101.2900	102.4800	+0.372%	511,495	-17.028%
2024-08-28	102.1600	103.289900	102.0800	102.1000	-0.710%	460,332	-16.719%
2024-08-27	102.2700	103.099900	101.2100	102.8300	-0.184%	512,950	-17.310%
2024-08-26	103.2600	104.108100	102.1800	103.0200	+0.635%	532,574	-17.463%
2024-08-23	98.4900	102.770000	97.8000	102.3700	+4.417%	694,656	-16.939%
2024-08-22	99.1600	99.500000	97.6600	98.0400	-0.970%	565,344	-13.270%
2024-08-21	97.6300	99.155000	96.7260	99.0000	+2.569%	668,123	-14.111%
2024-08-20	96.0600	97.120000	95.7150	96.5200	+0.395%	610,167	-11.904%
2024-08-19	97.2000	97.630000	95.8900	96.1400	-0.589%	609,596	-11.556%
2024-08-16	95.2000	97.449900	95.2000	96.7100	+1.129%	587,193	-12.077%
2024-08-15	96.7800	97.450000	94.7800	95.6300	+1.346%	763,358	-11.084%
2024-08-14	96.3700	96.810000	93.9000	94.3600	-1.534%	674,651	-9.888%
2024-08-13	92.5000	96.690000	92.1000	95.8300	+3.960%	1,651,780	-11.270%
2024-08-12	93.5000	93.995000	91.6100	92.1800	-1.009%	464,268	-7.757%
2024-08-09	93.6300	94.490000	92.3600	93.1200	-0.385%	736,780	-8.688%
2024-08-08	91.0100	93.680000	90.6269	93.4800	+3.579%	1,033,162	-9.039%
2024-08-07	93.9400	94.120000	90.0800	90.2500	-2.285%	901,003	-5.784%
2024-08-06	93.2600	94.400000	92.0500	92.3600	-0.933%	874,215	-7.936%
2024-08-05	92.9600	94.268200	91.6550	93.2300	-3.688%	1,201,490	-8.795%
2024-08-02	97.0000	97.015000	94.7100	96.8000	-1.826%	1,052,138	-12.159%
2024-08-01	101.9000	103.293100	97.4900	98.6000	-3.305%	948,092	-13.763%
2024-07-31	102.8200	104.230000	101.0900	101.9700	-0.362%	1,357,390	-16.613%
2024-07-30	98.9800	102.360000	97.7300	102.3400	+2.989%	1,330,159	-16.914%
2024-07-29	99.5200	100.000000	97.1400	99.3700	-0.161%	1,163,091	-14.431%
2024-07-26	102.4200	102.705000	99.1400	99.5300	-2.008%	1,051,229	-14.568%
2024-07-25	100.0000	101.620000	97.0300	101.5700	+2.856%	1,725,701	-16.284%
2024-07-24	101.2200	101.800000	98.0300	98.7500	-2.575%	1,839,611	-13.894%

document.getElementById("bHcL9C").onerror = function(){this.style.display='none';}; .dark-mode .xXfKn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXfKn6{ color: #333333; background-color: white; border: 2px solid #333333; }WHRWhirlpool Corp.stock NYSE

WHR
Whirlpool Corp.
stock NYSE