Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEX
WEX Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:58 PM EDT
150.83USD-0.587%(-0.89)210,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-151.72)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
151.72USD+0.145%(+0.22)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
371507


WEX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

WEX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

WEX Jul 18, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


WEX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0WEX250718C00195000
190 C00%0WEX250718C00190000
185 C00%0WEX250718C00185000
180 C00%0WEX250718C00180000
175 C00%0WEX250718C00175000
170 C00%0WEX250718C00170000
165 C0.230%6306-20WEX250718C00165000
160 C1.00+233.33%11207-02WEX250718C00160000
155 C00%0WEX250718C00155000
150 C1.92+1.05%71606-25WEX250718C00150000
145 C4.60+22.99%121506-24WEX250718C00145000
140 C11.00+46.67%5506-26WEX250718C00140000
135 C11.25+25.00%1006-24WEX250718C00135000
130 C00%0WEX250718C00130000
125 C15.870%1105-22WEX250718C00125000
120 C00%0WEX250718C00120000
115 C00%0WEX250718C00115000
110 C00%0WEX250718C00110000
105 C00%0WEX250718C00105000
100 C00%0WEX250718C00100000
95 C00%0WEX250718C00095000
90 C00%0WEX250718C00090000
85 C00%0WEX250718C00085000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0WEX250718P00195000
190 P00%0WEX250718P00190000
185 P00%0WEX250718P00185000
180 P00%0WEX250718P00180000
175 P00%0WEX250718P00175000
170 P00%0WEX250718P00170000
165 P00%0WEX250718P00165000
160 P00%0WEX250718P00160000
155 P00%0WEX250718P00155000
150 P00%0WEX250718P00150000
145 P00%0WEX250718P00145000
140 P00%0WEX250718P00140000
135 P1.20-63.64%2206-27WEX250718P00135000
130 P1.50-11.76%2206-24WEX250718P00130000
125 P0.54-40.00%1306-25WEX250718P00125000
120 P0.800%6006-18WEX250718P00120000
115 P00%0WEX250718P00115000
110 P00%0WEX250718P00110000
105 P00%0WEX250718P00105000
100 P00%0WEX250718P00100000
95 P00%0WEX250718P00095000
90 P00%0WEX250718P00090000
85 P00%0WEX250718P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC