Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEX
WEX Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
138.14USD+2.182%(+2.95)634,659
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:29:30 AM EDT
133.25USD-1.435%(-1.94)0
After-hours
May 13, 2025 4:00:30 PM EDT
138.13USD-0.007%(-0.01)600
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		137.50139.1000137.5000138.14+2.182%634,6590.000%
2025-05-12		131.73137.8700131.4100135.19+6.524%474,127+2.182%
2025-05-09		127.41128.7300126.6300126.91+0.150%408,028+8.849%
2025-05-08		122.22127.3900122.2200126.72+4.537%467,554+9.012%
2025-05-07		123.18124.0750120.0300121.22-0.915%528,130+13.958%
2025-05-06		122.18123.6050121.2625122.34-1.027%507,236+12.915%
2025-05-05		123.56126.3300122.1150123.61-0.683%487,340+11.755%
2025-05-02		124.60126.1600122.5300124.46+2.487%633,303+10.991%
2025-05-01		130.53131.8600121.2650121.44-6.850%978,924+13.752%
2025-04-30		129.35130.9525126.5400130.37-1.047%800,785+5.960%
2025-04-29		131.38132.6350130.2050131.75+0.981%447,879+4.850%
2025-04-28		130.78134.3400128.9450130.47+0.431%570,460+5.879%
2025-04-25		128.84130.7899127.5100129.91-0.115%502,580+6.335%
2025-04-24		127.29130.3500125.5500130.06+2.814%420,925+6.213%
2025-04-23		127.98131.4800125.2700126.50+2.000%549,007+9.202%
2025-04-22		122.22124.7500121.6800124.02+2.947%662,091+11.385%
2025-04-21		121.40122.3450118.6700120.47-2.224%660,846+14.668%
2025-04-17		121.77125.1600121.5900123.21+0.498%535,365+12.118%
2025-04-16		126.91127.5600121.3600122.60-3.647%617,825+12.675%
2025-04-15		128.15129.6800125.7400127.24-0.345%380,717+8.566%
2025-04-14		128.78129.8182125.0050127.68+1.366%641,552+8.192%
2025-04-11		124.70127.3200120.5900125.96+1.278%806,403+9.670%
2025-04-10		128.54129.6730121.7000124.37-6.524%1,102,023+11.072%
2025-04-09		111.22134.2100110.4500133.05+17.256%1,682,097+3.826%
2025-04-08		122.62124.4900111.9700113.47-5.568%1,411,693+21.741%
2025-04-07		121.79128.9600117.0000120.16-5.326%1,695,668+14.963%
2025-04-04		137.47137.4700124.2950126.92-11.002%2,078,555+8.840%
2025-04-03		155.75157.5900142.6050142.61-11.860%2,236,687-3.134%
2025-04-02		158.93164.0400158.6550161.80+0.547%1,032,760-14.623%
2025-04-01		157.00161.5500155.1900160.92+2.484%1,553,850-14.156%
2025-03-31		153.63158.4740153.0600157.02+1.592%1,016,223-12.024%
2025-03-28		154.34156.0300153.0000154.56-0.489%1,311,350-10.624%
2025-03-27		152.61157.4000151.1801155.32+1.696%1,959,778-11.061%
2025-03-26		155.07155.5000150.5900152.73-0.876%3,469,992-9.553%
2025-03-25		157.99158.2450152.5200154.08-2.227%2,854,529-10.345%
2025-03-24		158.01160.2000155.8100157.59+0.344%2,321,561-12.342%
2025-03-21		156.74158.4200155.1900157.05+0.454%2,745,062-12.041%
2025-03-20		154.43157.1600154.4300156.34+1.041%1,010,725-11.641%
2025-03-19		156.36158.0600154.4200154.73-0.553%2,176,737-10.722%
2025-03-18		158.01159.4900154.9800155.59-1.563%1,787,967-11.215%
2025-03-17		154.09158.6300154.0900158.06+2.576%988,990-12.603%
2025-03-14		151.10155.4400151.0300154.09+2.474%833,827-10.351%
2025-03-13		150.51152.4200149.1700150.37+0.007%647,432-8.133%
2025-03-12		153.59153.7100150.1000150.36-1.738%999,804-8.127%
2025-03-11		156.00157.3300151.2300153.02-2.130%1,201,042-9.724%
2025-03-10		159.12159.8200155.2100156.35-1.518%912,275-11.647%
2025-03-07		152.81158.8400152.8100158.76+2.957%714,653-12.988%
2025-03-06		152.78155.3400152.2300154.20-0.188%634,109-10.415%
2025-03-05		154.55155.8800152.9900154.49-0.123%576,131-10.583%
2025-03-04		152.66156.6400151.0000154.68-0.090%1,095,040-10.693%
2025-03-03		157.82158.1300154.4750154.82-1.451%666,909-10.774%
2025-02-28		157.32158.6200155.5000157.10-0.393%606,615-12.069%
2025-02-27		157.54158.6000156.7100157.72-0.095%504,620-12.414%
2025-02-26		158.76160.6200157.4700157.87-0.082%630,932-12.498%
2025-02-25		160.51161.6300156.2400158.00+6.548%1,127,393-12.570%
2025-02-24		150.49151.0700148.2300148.29-1.468%401,619-6.845%
2025-02-21		153.30153.3000148.9950150.50-1.557%501,996-8.213%
2025-02-20		154.84155.1100151.3600152.88-1.151%344,808-9.642%
2025-02-19		158.70158.7000152.0700154.66-2.955%572,270-10.681%
2025-02-18		154.67159.4200154.5700159.37+3.025%507,270-13.321%
2025-02-14		156.05156.3000152.8900154.69-0.277%588,515-10.699%
2025-02-13		151.10155.4000149.8232155.12+2.803%505,291-10.946%
2025-02-12		153.23154.6400150.8500150.89-2.545%502,472-8.450%
2025-02-11		152.65156.7200149.6900154.83+0.343%966,924-10.780%
2025-02-10		152.71154.8100150.1575154.30+1.460%820,431-10.473%
2025-02-07		152.00153.8950146.0300152.08+0.099%1,428,706-9.166%
2025-02-06		161.78168.6900149.2950151.93-18.658%2,233,583-9.077%
2025-02-05		185.24187.4400184.3400186.78+1.478%514,531-26.041%
2025-02-04		182.68184.6400181.8300184.06+1.099%330,012-24.948%
2025-02-03		181.04183.4400179.3500182.06-0.995%384,577-24.124%
2025-01-31		186.34186.3400183.0200183.89-1.294%326,749-24.879%
2025-01-30		184.34188.7000183.3300186.30+1.881%338,833-25.851%
2025-01-29		181.00183.4900180.9200182.86+0.749%314,621-24.456%
2025-01-28		182.73183.8150180.9700181.50-1.412%260,802-23.890%
2025-01-27		182.00185.4600181.6350184.10+1.433%377,299-24.965%
2025-01-24		182.10183.9000180.5500181.50-0.814%325,178-23.890%
2025-01-23		183.04184.2300181.5200182.99+0.093%280,464-24.510%
2025-01-22		182.74184.2400180.6050182.82-0.338%310,506-24.439%
2025-01-21		184.79185.8450181.6500183.44-0.190%292,512-24.695%
2025-01-17		183.87185.8200183.2000183.79+0.038%298,358-24.838%
2025-01-16		179.38184.2600179.3800183.72+2.214%399,964-24.809%
2025-01-15		180.68181.9400179.5900179.74+1.159%502,303-23.145%
2025-01-14		176.17179.3599174.3700177.68+1.375%534,149-22.253%
2025-01-13		168.75175.4000168.7500175.27+2.906%567,189-21.184%
2025-01-10		173.02173.1845169.2300170.32-2.580%300,662-18.894%
2025-01-08		175.07176.0159171.8400174.83-1.354%404,307-20.986%
2025-01-07		179.67180.4400176.2431177.23-0.611%288,134-22.056%
2025-01-06		177.72181.9400177.5200178.32+0.746%388,156-22.533%
2025-01-03		176.08177.5650174.0550177.00+1.085%254,423-21.955%
2025-01-02		177.21179.2500174.4500175.10-0.125%290,211-21.108%
2024-12-31		171.01176.9900171.0100175.32+2.719%444,663-21.207%
2024-12-30		171.04171.5200169.0000170.68-1.370%271,117-19.065%
2024-12-27		173.75175.0300171.6200173.05-0.956%195,361-20.173%
2024-12-26		171.13175.1900169.8800174.72+1.777%246,530-20.936%
2024-12-24		171.64172.4150170.5500171.67+0.398%87,911-19.532%
2024-12-23		168.97171.0800167.3100170.99+0.945%278,344-19.212%
2024-12-20		166.41170.5800166.4100169.39+1.159%764,971-18.449%
2024-12-19		168.90169.4700166.1000167.45-0.268%322,359-17.504%
2024-12-18		173.90175.0000167.6500167.90-3.389%371,089-17.725%
2024-12-17		175.15177.9200173.4200173.79-1.963%558,642-20.513%
2024-12-16		175.57179.0100175.0800177.27+0.607%348,915-22.074%
2024-12-13		177.57177.8400174.8500176.20-1.072%545,368-21.600%
2024-12-12		179.18179.4173177.6200178.11-0.386%377,958-22.441%
2024-12-11		179.20180.2183177.5700178.80-0.078%370,566-22.740%
2024-12-10		183.57183.5700178.3400178.94-2.203%359,036-22.801%
2024-12-09		184.49185.6900182.3900182.97-0.022%547,922-24.501%
2024-12-06		184.28186.0350182.4300183.01+0.170%211,334-24.518%
2024-12-05		183.61184.2100181.6200182.70-0.653%429,246-24.390%
2024-12-04		185.15186.1800182.6700183.90-1.129%262,624-24.883%
2024-12-03		189.54189.8359185.9200186.00-1.738%217,897-25.731%
2024-12-02		188.81189.7800186.9600189.29+0.334%262,489-27.022%
2024-11-29		189.64191.4250188.3500188.66-0.601%165,219-26.778%
2024-11-27		187.00189.9100186.8700189.80+2.076%288,540-27.218%
2024-11-26		187.24187.2400183.3500185.94-1.196%263,919-25.707%
2024-11-25		187.02189.6700186.6700188.19+1.516%402,440-26.595%
2024-11-22		183.18186.2100182.3700185.38+2.008%282,649-25.483%
2024-11-21		181.68183.9600180.9300181.73+0.782%347,000-23.986%
2024-11-20		178.64180.6900177.0850180.32+1.088%502,469-23.392%
2024-11-19		176.59178.8650175.4600178.38+0.208%316,971-22.559%
2024-11-18		179.45181.0000177.4000178.01-0.597%333,719-22.398%
2024-11-15		180.99181.9400176.4325179.08-1.012%433,627-22.861%
2024-11-14		180.04182.1400178.6220180.91+0.461%440,396-23.642%
2024-11-13		182.29182.6019179.9200180.08-0.706%250,713-23.290%
2024-11-12		183.85185.1450180.9400181.36-0.891%366,442-23.831%
2024-11-11		185.77185.7700181.9600182.99-0.581%435,545-24.510%
2024-11-08		184.77186.4700182.9600184.06+0.087%286,849-24.948%
2024-11-07		186.99187.8000183.5100183.90-1.951%338,345-24.883%
2024-11-06		180.47190.7100179.5267187.56+8.098%914,173-26.349%
2024-11-05		171.89174.8019171.8900173.51+0.849%360,739-20.385%
2024-11-04		173.79175.0100172.0200172.05-1.001%369,786-19.709%
2024-11-01		172.85175.0500172.2200173.79+0.689%423,803-20.513%
2024-10-31		174.43175.5000171.5700172.60-0.668%434,473-19.965%
2024-10-30		172.30176.6197172.3000173.76+0.347%493,253-20.500%
2024-10-29		176.97178.8000173.1600173.16-3.133%431,827-20.224%
2024-10-28		178.22180.8600177.8100178.76-0.050%450,144-22.723%
2024-10-25		182.17184.4100178.7200178.85-1.259%773,768-22.762%
2024-10-24		180.00189.6200179.4600181.13-14.978%2,471,740-23.734%
2024-10-23		210.45214.3000209.9250213.04+0.809%437,957-35.158%
2024-10-22		211.97213.4600211.0400211.33-0.751%496,493-34.633%
2024-10-21		216.03217.4700212.5200212.93-1.703%380,870-35.124%
2024-10-18		214.11217.2400213.0850216.62+1.438%320,039-36.229%
2024-10-17		214.32214.3200212.2200213.55+0.084%354,589-35.313%
2024-10-16		214.81216.0900213.1300213.37-0.182%320,756-35.258%
2024-10-15		213.31216.1300213.3100213.76-0.377%271,011-35.376%
2024-10-14		214.05215.5500212.7300214.57+0.440%265,909-35.620%
2024-10-11		213.00215.5000212.7200213.63+1.501%281,585-35.337%
2024-10-10		210.84212.2550209.3100210.47-0.778%290,539-34.366%
2024-10-09		208.66212.6800208.3900212.12+1.561%234,210-34.876%
2024-10-08		208.20209.7900205.8600208.86+0.043%306,144-33.860%
2024-10-07		210.00210.2900208.3100208.77-0.586%326,287-33.831%
2024-10-04		208.75210.3400208.0900210.00+1.848%296,120-34.219%
2024-10-03		205.00207.8700203.0500206.19+0.141%409,556-33.004%
2024-10-02		208.86209.2800205.5100205.90-1.657%534,679-32.909%
2024-10-01		209.80211.0000207.5500209.37-0.172%727,245-34.021%
2024-09-30		208.77211.1200208.6950209.73+0.301%473,738-34.134%
2024-09-27		206.72209.7400205.5100209.10+1.777%267,544-33.936%
2024-09-26		205.00206.6900200.3100205.45+0.401%506,743-32.762%
2024-09-25		209.36209.3600203.7400204.63-2.450%441,134-32.493%
2024-09-24		208.46210.1400207.2300209.77+0.841%409,065-34.147%
2024-09-23		208.12209.3800206.8300208.02+0.439%334,860-33.593%
2024-09-20		206.42208.6500204.5600207.11+0.534%752,704-33.301%
2024-09-19		206.89207.1600203.3000206.01+1.758%318,374-32.945%
2024-09-18		202.80205.4000201.6500202.45-0.173%274,474-31.766%
2024-09-17		200.60203.8100200.1300202.80+1.695%402,244-31.884%
2024-09-16		199.52200.6100198.8100199.42+0.357%387,514-30.729%
2024-09-13		194.57201.0400194.5700198.71+2.571%367,358-30.482%
2024-09-12		191.90194.0950190.2700193.73+0.901%302,560-28.695%
2024-09-11		193.44193.6000188.9600192.00-0.590%282,284-28.052%
2024-09-10		192.90193.4700188.1400193.14+0.317%323,198-28.477%
2024-09-09		190.03193.8350189.6700192.53+3.316%438,578-28.250%
2024-09-06		187.61189.0100185.8000186.35-0.735%423,574-25.871%
2024-09-05		189.12189.8499185.9750187.73-0.308%323,827-26.416%
2024-09-04		188.03190.0500187.6600188.31-0.133%342,581-26.642%
2024-09-03		190.18191.0300187.8600188.56-1.288%322,576-26.739%
2024-08-30		191.10192.4800189.0100191.02+0.210%273,294-27.683%
2024-08-29		188.56191.2950187.4850190.62+1.843%288,415-27.531%
2024-08-28		186.82188.6350186.3422187.17-0.133%434,687-26.195%
2024-08-27		187.18188.7900186.3200187.42+0.091%272,478-26.294%
2024-08-26		187.03189.1400186.2450187.25+0.905%215,224-26.227%
2024-08-23		183.31186.0600183.0000185.57+1.990%251,404-25.559%
2024-08-22		182.22183.2400181.3200181.95+0.265%207,093-24.078%
2024-08-21		180.94182.3000179.1100181.47+0.895%200,000-23.877%
2024-08-20		180.20181.3300179.4600179.86-0.454%170,216-23.196%
2024-08-19		179.13180.9900178.3900180.68+1.318%221,557-23.544%
2024-08-16		177.84179.5800177.4200178.33+0.095%316,164-22.537%
2024-08-15		177.60179.5400176.5300178.16+1.870%300,499-22.463%
2024-08-14		177.75177.7500174.3600174.89-1.259%252,479-21.013%
2024-08-13		173.56177.3800172.9800177.12+2.441%264,164-22.008%
2024-08-12		176.18176.7653172.2650172.90-1.431%236,123-20.104%
2024-08-09		174.38175.8300171.1700175.41+0.799%217,997-21.247%
2024-08-08		170.81174.4100169.2500174.02+2.855%284,850-20.618%
2024-08-07		170.27172.5400169.0200169.19+0.702%358,468-18.352%
2024-08-06		170.42172.6600167.5800168.01-1.188%345,970-17.779%
2024-08-05		167.57170.9600165.5100170.03-1.938%710,674-18.756%
2024-08-02		176.02176.5800169.9300173.39-3.763%473,977-20.330%
2024-08-01		183.57184.9200179.0600180.17-1.788%364,461-23.328%
2024-07-31		184.92186.0000182.6500183.45-0.402%349,654-24.699%
2024-07-30		187.32189.3750184.1500184.19-1.307%369,177-25.001%
2024-07-29		183.20188.9100182.6900186.63+3.431%552,834-25.982%
2024-07-26		175.29183.1550174.6000180.44+4.828%525,134-23.443%
2024-07-25		178.65178.7900169.3400172.13-3.725%879,464-19.747%
2024-07-24		184.97185.6500178.7800178.79-3.659%449,964-22.736%
2024-07-23		183.65187.3900182.6900185.58+0.645%370,970-25.563%
2024-07-22		185.25186.6700182.9500184.39-0.130%443,534-25.083%
2024-07-19		185.42186.2300183.1800184.63-0.367%513,662-25.180%
2024-07-18		188.81192.2100184.4700185.31-2.252%253,903-25.455%
2024-07-17		189.27191.8650188.3416189.58-0.137%251,609-27.134%
2024-07-16		185.02190.5800185.0200189.84+2.594%398,670-27.233%
2024-07-15		183.64186.7300183.6400185.04+1.043%383,055-25.346%
2024-07-12		183.33184.9900181.9400183.13+0.472%252,237-24.567%
2024-07-11		178.02182.9900177.9600182.27+3.001%374,985-24.211%
2024-07-10		177.68178.8600174.0000176.96-0.607%250,866-21.937%
2024-07-09		178.30180.8200177.4700178.04-0.464%347,810-22.411%
2024-07-08		177.73180.1500177.6600178.87+0.755%355,953-22.771%
2024-07-05		176.36177.6500175.8400177.53+0.470%398,619-22.188%
2024-07-03		179.38179.8550176.4600176.70-1.279%263,917-21.822%
2024-07-02		175.51179.3000174.7423178.99+2.012%579,121-22.823%
2024-07-01		177.69179.6600174.1400175.46-0.948%476,600-21.270%
2024-06-28		175.59177.6400174.2400177.14+1.554%913,305-22.016%
2024-06-27		174.20174.6200172.1800174.43+0.086%355,820-20.805%
2024-06-26		174.09174.7700171.4000174.28-0.389%292,138-20.737%
2024-06-25		175.64175.6400172.8428174.96-0.749%355,659-21.045%
2024-06-24		173.30177.5600173.3000176.28+1.409%404,475-21.636%
2024-06-21		171.16174.8500170.0100173.83+2.271%661,073-20.532%
2024-06-20		169.24170.0200167.7500169.97+0.336%375,661-18.727%
2024-06-18		170.69171.0900168.4250169.40-0.744%329,507-18.453%
2024-06-17		168.81170.7300165.8300170.67+0.708%410,909-19.060%
2024-06-14		171.03171.9350168.3900169.47-1.955%288,330-18.487%
2024-06-13		176.60178.7700171.6400172.85-2.526%237,026-20.081%
2024-06-12		180.80180.8000176.5400177.33-0.460%250,015-22.100%
2024-06-11		180.65180.6650176.9800178.15-1.683%247,654-22.459%
2024-06-10		179.79181.6700178.7300181.20+0.017%208,457-23.764%
2024-06-07		181.22182.4050179.8000181.17-0.434%167,908-23.751%
2024-06-06		181.21183.1400180.7950181.96-0.110%189,120-24.082%
2024-06-05		182.11183.2250178.0400182.16-0.399%353,192-24.166%
2024-06-04		183.19184.3100182.3400182.89-1.055%250,404-24.468%
2024-06-03		187.31187.3100184.1200184.84-1.324%303,335-25.265%
2024-05-31		184.79187.4750183.7900187.32+1.766%332,928-26.255%
2024-05-30		182.00184.9300181.8000184.07+0.993%287,077-24.952%
2024-05-29		182.81185.1700181.8700182.26-1.332%318,440-24.207%
2024-05-28		187.63189.7500183.6000184.72-1.619%298,778-25.217%
2024-05-24		188.58189.2500186.9700187.76-0.430%329,827-26.427%
2024-05-23		195.00195.0000188.0300188.57-3.238%265,054-26.743%
2024-05-22		192.02194.9200190.8600194.88+1.226%495,800-29.115%
2024-05-21		194.00194.3400191.7300192.52-0.809%303,007-28.246%
2024-05-20		197.97198.3650193.1100194.09-2.079%542,057-28.827%
2024-05-17		203.78204.7300197.6200198.21-2.604%363,209-30.306%
2024-05-16		203.48205.7350202.0299203.51-0.069%288,161-32.121%
2024-05-15		203.90205.4200202.3000203.65+0.236%339,037-32.168%
2024-05-14		206.35207.4950202.4700203.17-1.455%483,607-32.008%
2024-05-13		207.75210.5450205.3800206.17-0.242%491,886-32.997%
2024-05-10		209.43211.0600205.8500206.67-0.816%332,652-33.159%
2024-05-09		209.90211.4200207.4200208.37-0.776%286,241-33.704%
2024-05-08		211.11212.3000209.5400210.00-0.784%203,706-34.219%
2024-05-07		209.47212.3700209.1400211.66+1.084%425,921-34.735%
2024-05-06		212.87214.2100209.0400209.39-0.904%441,619-34.027%
2024-05-03		213.59214.1200210.8400211.30+0.251%201,012-34.624%
2024-05-02		211.63212.2700208.9400210.77+0.649%238,586-34.459%
2024-05-01		211.34212.7900208.9700209.41-0.876%304,857-34.034%
2024-04-30		216.88217.4200211.2000211.26-3.402%389,561-34.611%
2024-04-29		215.51220.3200215.5100218.70+0.979%355,776-36.836%
2024-04-26		215.77218.7250215.4100216.58+0.721%422,409-36.218%
2024-04-25		221.64221.6400212.0000215.03-7.835%757,621-35.758%
2024-04-24		233.94235.2000231.9350233.31-0.303%409,245-40.791%
2024-04-23		230.87235.0500229.1400234.02+1.465%215,305-40.971%
2024-04-22		231.34233.2800229.4800230.64+0.069%313,841-40.106%
2024-04-19		230.54231.9300228.4800230.48+0.252%208,149-40.064%
2024-04-18		230.21232.4425229.2250229.90+0.013%221,311-39.913%
2024-04-17		235.65235.6500229.4100229.87-1.563%253,833-39.905%
2024-04-16		233.16235.8300232.4100233.52+0.249%178,041-40.844%
2024-04-15		239.08239.3000232.5501232.94-1.246%172,356-40.697%
2024-04-12		239.66241.7700234.6600235.88-1.758%258,493-41.436%
2024-04-11		240.64241.0500237.8000240.10-0.200%291,891-42.466%
2024-04-10		235.42241.0100235.4200240.58+0.296%261,387-42.580%
2024-04-09		240.45241.6950237.7200239.87-0.146%191,471-42.410%
2024-04-08		241.17241.8400239.8000240.22+0.267%359,437-42.494%
2024-04-05		238.55242.4400238.3400239.58+0.736%323,606-42.341%
2024-04-04		244.04244.0400235.0200237.83-1.812%250,743-41.916%
2024-04-03		238.72243.1900238.0600242.22+1.577%302,988-42.969%
2024-04-02		235.53238.5400234.8900238.46+0.485%229,880-42.070%
2024-04-01		236.01238.1150234.1300237.31-0.093%215,894-41.789%
2024-03-28		234.60238.7900234.3000237.53+1.561%214,682-41.843%
2024-03-27		238.12238.1200231.8900233.88-1.070%242,483-40.936%
2024-03-26		235.39237.5200233.9800236.41+0.879%260,611-41.568%
2024-03-25		233.46235.4250232.9250234.35+0.210%105,785-41.054%
2024-03-22		236.17236.5000233.6800233.86-1.233%132,057-40.930%
2024-03-21		236.87239.1800236.1000236.78+0.335%150,702-41.659%
2024-03-20		235.00236.1600232.9000235.99+0.533%149,723-41.464%
2024-03-19		233.24235.2400232.6851234.74+0.626%186,301-41.152%
2024-03-18		232.23234.4400230.5000233.28+0.465%180,052-40.784%
2024-03-15		231.33235.5700231.3300232.20-0.748%407,501-40.508%
2024-03-14		233.88235.2500232.3000233.95+0.240%182,672-40.953%
2024-03-13		232.79235.5800232.5600233.39+0.353%189,325-40.812%
2024-03-12		231.57234.0650230.4300232.57+0.911%254,247-40.603%
2024-03-11		228.02230.7400226.5850230.47+0.712%282,970-40.062%
2024-03-08		229.60232.7550228.5900228.84-0.109%270,166-39.635%
2024-03-07		227.29229.7800226.1400229.09+1.524%354,407-39.701%
2024-03-06		225.99228.7900224.8650225.65+0.764%336,597-38.781%
2024-03-05		220.51225.2800220.5100223.94+0.883%388,693-38.314%
2024-03-04		221.29224.5000221.2900221.98+0.845%260,601-37.769%
2024-03-01		220.38222.3800219.2800220.12+0.177%277,285-37.243%
2024-02-29		219.59220.9750218.5085219.73+0.641%346,494-37.132%
2024-02-28		219.41220.8700218.1600218.33-0.953%252,160-36.729%
2024-02-27		221.43221.8500219.2500220.43-0.452%190,580-37.332%
2024-02-26		221.02224.1700221.0200221.43-0.311%195,764-37.615%
2024-02-23		221.08223.1400219.6300222.12+0.822%183,418-37.808%
2024-02-22		222.44223.1200219.6100220.31-0.330%228,085-37.297%
2024-02-21		219.70221.5150218.9500221.04+0.290%300,774-37.505%
2024-02-20		218.49220.7500217.3800220.40-0.398%283,329-37.323%
2024-02-16		224.61224.6100220.9300221.28-1.276%313,576-37.572%
2024-02-15		218.90224.2500217.4350224.14+3.879%429,495-38.369%
2024-02-14		212.95216.0500211.9850215.77+2.290%302,296-35.978%
2024-02-13		206.58212.6400204.8300210.94+0.280%390,785-34.512%
2024-02-12		211.73211.7400208.3800210.35-0.844%399,831-34.329%
2024-02-09		207.07213.1400207.0700212.14+2.468%505,217-34.883%
2024-02-08		202.38213.6100201.3700207.03+2.298%1,041,779-33.275%
2024-02-07		200.00204.0800197.3750202.38+1.459%531,829-31.742%
2024-02-06		198.28200.1640192.0900199.47+0.342%660,749-30.746%
2024-02-05		205.16205.1600198.7500198.79-4.082%578,556-30.510%
2024-02-02		204.35209.7500204.3500207.25+0.460%215,907-33.346%
2024-02-01		205.25206.6700203.0300206.30+0.934%277,208-33.039%
2024-01-31		209.69210.9500204.2180204.39-2.481%210,291-32.414%
2024-01-30		208.34210.7700208.2550209.59-0.048%367,451-34.090%
2024-01-29		206.30209.8300206.3000209.69+1.212%276,238-34.122%
2024-01-26		206.73208.3050205.9000207.18+0.388%227,945-33.324%
2024-01-25		205.00206.5400204.2850206.38+1.331%202,766-33.065%
2024-01-24		204.00204.4700201.0000203.67+0.548%329,432-32.175%
2024-01-23		204.69205.4500201.6100202.56-0.672%314,003-31.803%
2024-01-22		203.00205.8700201.8577203.93+1.181%317,995-32.261%
2024-01-19		198.87201.8900197.6600201.55+1.778%256,646-31.461%
2024-01-18		197.36198.6300194.8850198.03+1.000%314,099-30.243%
2024-01-17		195.46197.1700194.0000196.07-1.164%435,058-29.546%
2024-01-16		196.19198.4900195.5150198.38+0.182%205,033-30.366%
2024-01-12		199.88200.3799197.3400198.02-0.146%244,656-30.239%
2024-01-11		198.15198.8200196.5500198.31+0.222%267,154-30.341%
2024-01-10		198.90199.7500196.3100197.87-0.353%270,659-30.186%
2024-01-09		198.57199.9200197.8950198.57-0.611%225,076-30.433%
2024-01-08		198.34200.1600196.7700199.79+0.950%335,651-30.857%
2024-01-05		196.84200.7900196.4400197.91+0.687%365,249-30.201%
2024-01-04		193.91196.9100193.1200196.56+1.111%613,594-29.721%
2024-01-03		193.17195.9900191.4500194.40-0.496%350,715-28.940%
2024-01-02		193.68195.5850193.6100195.37+0.421%263,921-29.293%
2023-12-29		195.98197.6600194.4000194.55-0.987%222,526-28.995%
2023-12-28		195.71197.8050195.7100196.49+0.020%114,258-29.696%
2023-12-27		195.83197.6700193.8700196.45+0.548%147,599-29.682%
2023-12-26		195.07196.2300194.3100195.38+0.334%112,446-29.297%
2023-12-22		194.34196.3450194.0300194.73+0.309%148,171-29.061%
2023-12-21		190.91194.6150189.4400194.13+2.222%344,076-28.841%
2023-12-20		192.61195.2500189.8200189.91-1.683%366,541-27.260%
2023-12-19		191.63194.5700190.9300193.16+1.519%308,579-28.484%
2023-12-18		189.62190.9200187.4700190.27+0.928%220,893-27.398%
2023-12-15		189.05191.6900187.4200188.52-0.711%607,671-26.724%
2023-12-14		185.58190.2500185.5800189.87+3.443%475,942-27.245%
2023-12-13		179.04183.6300178.4200183.55+2.576%200,136-24.740%
2023-12-12		180.77181.9700178.1600178.94-1.056%209,222-22.801%
2023-12-11		180.38183.1400180.0550180.85+0.233%236,178-23.616%
2023-12-08		177.53180.8500176.1400180.43+1.611%484,961-23.438%
2023-12-07		177.44178.5600176.4010177.57+0.203%198,106-22.205%
2023-12-06		183.41183.4100176.7200177.21-1.605%282,089-22.047%
2023-12-05		180.12180.8500178.5950180.10-0.514%257,287-23.298%
2023-12-04		180.67183.9800180.2800181.03-0.462%262,478-23.692%
2023-12-01		176.68182.0200176.6800181.87+2.996%230,867-24.045%
2023-11-30		175.60177.8100174.9700176.58+0.724%553,422-21.769%
2023-11-29		176.77179.2400175.0220175.31-0.211%289,136-21.202%
2023-11-28		174.76176.7000173.3000175.68+0.480%218,553-21.368%
2023-11-27		174.69175.3400173.1000174.84-0.365%262,504-20.991%
2023-11-24		173.68176.2340173.6600175.48+1.095%166,309-21.279%
2023-11-22		173.79175.4800173.0500173.58+0.115%309,184-20.417%
2023-11-21		174.66175.4100173.2400173.38-1.044%309,880-20.325%
2023-11-20		175.01175.9300174.2600175.21+0.476%298,639-21.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC