Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:57 PM EST

210.76USD+1.259%(+2.62)3,587,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 8:52:30 AM EST

209.29USD+0.553%(+1.15)200

After-hours

Feb 13, 2026 4:10:30 PM EST

211.42USD+0.313%(+0.66)80,239

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,692	88	1	2,730

WELL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

WELL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WELL Feb 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

WELL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			WELL260220C00280000
270 C	0	0%	0			WELL260220C00270000
260 C	0	0%	0			WELL260220C00260000
250 C	0	0%	0			WELL260220C00250000
240 C	0.04	0%	10	10	02-11	WELL260220C00240000
230 C	0	0%	0			WELL260220C00230000
220 C	0.15	+15.38%	59	78	02-12	WELL260220C00220000
210 C	4.00	+100.00%	27	253	02-12	WELL260220C00210000
200 C	10.15	-10.26%	85	690	02-12	WELL260220C00200000
195 C	14.95	+16.61%	2	1,173	02-12	WELL260220C00195000
190 C	19.40	+7.36%	4	506	02-12	WELL260220C00190000
185 C	24.21	-6.88%	1	57	02-12	WELL260220C00185000
180 C	30.13	+40.14%	3	5	02-11	WELL260220C00180000
175 C	17.40	+34.47%	1	3	02-05	WELL260220C00175000
170 C	41.12	+92.42%	1	1	02-12	WELL260220C00170000
165 C	0	0%	0			WELL260220C00165000
160 C	25.90	0%	4	4	01-08	WELL260220C00160000
155 C	0	0%	0			WELL260220C00155000
150 C	0	0%	0			WELL260220C00150000
145 C	0	0%	0			WELL260220C00145000
140 C	0	0%	0			WELL260220C00140000
135 C	0	0%	0			WELL260220C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			WELL260220P00280000
270 P	0	0%	0			WELL260220P00270000
260 P	0	0%	0			WELL260220P00260000
250 P	0	0%	0			WELL260220P00250000
240 P	0	0%	0			WELL260220P00240000
230 P	0	0%	0			WELL260220P00230000
220 P	9.50	+7.59%	1	1	02-12	WELL260220P00220000
210 P	3.10	-22.50%	3	11	02-12	WELL260220P00210000
200 P	0.57	-28.75%	50	311	02-12	WELL260220P00200000
195 P	0.23	-23.33%	3	14	02-12	WELL260220P00195000
190 P	0.17	-90.23%	22	175	02-11	WELL260220P00190000
185 P	0.10	-92.86%	20	397	02-11	WELL260220P00185000
180 P	0.72	-31.43%	10	105	02-10	WELL260220P00180000
175 P	0.05	+66.67%	2	1,657	02-12	WELL260220P00175000
170 P	0.30	-73.68%	1	12	02-09	WELL260220P00170000
165 P	0.10	-83.33%	14	18	02-10	WELL260220P00165000
160 P	0.10	-16.67%	8	16	02-10	WELL260220P00160000
155 P	0.09	-90.91%	2	2	02-02	WELL260220P00155000
150 P	0	0%	0			WELL260220P00150000
145 P	0.38	0%	1	0	12-31	WELL260220P00145000
140 P	0.02	-93.55%	10	11	02-10	WELL260220P00140000
135 P	0.18	0%	1	1	12-30	WELL260220P00135000

Share