Dark

Check out our API

WELL
Welltower Inc.
stock NYSE

At Close

Aug 8, 2025 3:59:59 PM EDT

168.13USD-0.913%(-1.55)1,982,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2025 8:46:30 AM EDT

170.10USD+0.248%(+0.42)0

After-hours

Aug 8, 2025 4:00:30 PM EDT

168.03USD-0.059%(-0.10)53,600

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,793	471	37	3,533

WELL Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

WELL Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

WELL Aug 15, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

WELL Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			WELL250815C00210000
200 C	0	0%	0			WELL250815C00200000
195 C	0	0%	0			WELL250815C00195000
190 C	0	0%	0			WELL250815C00190000
185 C	0	0%	0			WELL250815C00185000
180 C	0.25	+78.57%	2	1	08-07	WELL250815C00180000
175 C	0.33	+32.00%	2	37	08-07	WELL250815C00175000
170 C	1.60	+3.23%	11	433	08-07	WELL250815C00170000
165 C	5.27	-11.28%	28	1,538	08-07	WELL250815C00165000
160 C	10.77	+21.15%	5	163	08-06	WELL250815C00160000
155 C	14.80	-1.33%	2	69	08-07	WELL250815C00155000
150 C	20.30	+7.29%	1	7	08-06	WELL250815C00150000
145 C	24.81	+14.60%	1	2	08-06	WELL250815C00145000
140 C	29.64	+67.36%	1	12	08-06	WELL250815C00140000
135 C	0	0%	0			WELL250815C00135000
130 C	39.56	+9.16%	1	1	08-07	WELL250815C00130000
125 C	44.55	+5.95%	1	1	08-07	WELL250815C00125000
120 C	0	0%	0			WELL250815C00120000
115 C	0	0%	0			WELL250815C00115000
110 C	0	0%	0			WELL250815C00110000
105 C	0	0%	0			WELL250815C00105000
100 C	0	0%	0			WELL250815C00100000
95 C	0	0%	0			WELL250815C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			WELL250815P00210000
200 P	0	0%	0			WELL250815P00200000
195 P	0	0%	0			WELL250815P00195000
190 P	0	0%	0			WELL250815P00190000
185 P	0	0%	0			WELL250815P00185000
180 P	0	0%	0			WELL250815P00180000
175 P	6.40	0.00%	10	20	08-06	WELL250815P00175000
170 P	2.80	-47.66%	16	17	08-05	WELL250815P00170000
165 P	0.75	-16.67%	1	35	08-07	WELL250815P00165000
160 P	0.35	-10.26%	3	88	08-06	WELL250815P00160000
155 P	0.15	-28.57%	2	1,203	08-06	WELL250815P00155000
150 P	0.20	+300.00%	40	119	08-01	WELL250815P00150000
145 P	0.01	-93.75%	10	1,057	08-06	WELL250815P00145000
140 P	0.05	-58.33%	1	1,005	08-05	WELL250815P00140000
135 P	0.20	0.00%	18	22	07-28	WELL250815P00135000
130 P	0.15	-70.59%	1	4	07-28	WELL250815P00130000
125 P	0	0%	0			WELL250815P00125000
120 P	0	0%	0			WELL250815P00120000
115 P	0	0%	0			WELL250815P00115000
110 P	0	0%	0			WELL250815P00110000
105 P	0	0%	0			WELL250815P00105000
100 P	0	0%	0			WELL250815P00100000
95 P	0	0%	0			WELL250815P00095000

Share