Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WEI
Weidai Ltd.
stock NYSE

Inactive
May 16, 2022
0.9600USD+3.226%(+0.0300)26,566
Pre-market
0.00USD-100.000%(-0.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-16		0.90000.96000.840000.9600+3.226%26,5660.000%
2022-05-13		0.75001.08000.750000.9300+12.035%124,041+3.226%
2022-05-12		0.98000.98000.711800.8301-23.139%251,832+15.649%
2022-05-11		1.05001.08000.980001.0800+0.935%48,956-11.111%
2022-05-10		1.03001.10001.030001.0700+4.902%24,770-10.280%
2022-05-09		1.04001.13000.990001.0200-5.468%41,145-5.882%
2022-05-06		1.02001.08000.985001.0790+1.792%58,871-11.029%
2022-05-05		1.03011.08001.030001.0600-0.925%17,448-9.434%
2022-05-04		1.02001.08001.020001.0699-0.696%11,038-10.272%
2022-05-03		1.04001.08001.040001.0774+2.717%14,264-10.897%
2022-05-02		1.06001.07151.010001.0489-2.880%19,159-8.476%
2022-04-29		1.10001.13001.040001.0800-0.917%52,476-11.111%
2022-04-28		1.03001.10001.020001.0900+7.921%91,627-11.927%
2022-04-27		1.05001.07001.000001.01000.000%55,163-4.950%
2022-04-26		1.03001.06001.000001.0100-2.885%100,545-4.950%
2022-04-25		1.01001.06001.010001.0400-2.804%30,366-7.692%
2022-04-22		1.03001.07001.002001.0700+1.905%37,755-10.280%
2022-04-21		1.05001.08001.020001.0500-3.670%21,706-8.571%
2022-04-20		1.02001.09001.000001.0900+2.830%101,185-11.927%
2022-04-19		1.05001.07811.010001.0600-3.636%137,525-9.434%
2022-04-18		1.07001.10000.911501.1000+11.021%261,656-12.727%
2022-04-14		1.03001.08000.952650.9908-6.528%213,523-3.109%
2022-04-13		1.04001.07271.030001.0600-1.852%40,060-9.434%
2022-04-12		1.05001.14001.040001.0800-2.703%276,257-11.111%
2022-04-11		1.04001.12001.010001.1100+5.714%233,929-13.514%
2022-04-08		1.00001.06001.000001.0500+0.962%168,599-8.571%
2022-04-07		1.15001.20001.020001.0400-4.587%260,228-7.692%
2022-04-06		1.14001.14001.050001.0900-3.111%344,312-11.927%
2022-04-05		1.20001.21001.090001.1250-6.250%565,507-14.667%
2022-04-04		1.37001.40001.200001.2000-16.084%1,412,881-20.000%
2022-04-01		1.20502.35001.160101.4300+28.829%21,454,618-32.867%
2022-03-31		1.27001.27001.098201.1100-10.484%158,777-13.514%
2022-03-30		1.45001.45001.230001.2400-12.057%57,403-22.581%
2022-03-29		1.26001.41001.200001.4100+13.710%33,020-31.915%
2022-03-28		1.19001.25211.190001.2400-0.808%12,672-22.581%
2022-03-25		1.28001.35001.250001.2501-6.008%9,442-23.206%
2022-03-24		1.35501.42001.310001.3300-0.210%11,485-27.820%
2022-03-23		1.37001.43001.310101.3328-6.797%6,856-27.971%
2022-03-22		1.34801.44001.320001.4300+10.000%19,695-32.867%
2022-03-21		1.30001.38001.240101.3000-3.704%11,494-26.154%
2022-03-18		1.31011.39991.260101.3500+8.000%17,060-28.889%
2022-03-17		1.35001.45271.180001.2500+6.838%77,876-23.200%
2022-03-16		1.09001.21001.090001.1700+11.429%53,322-17.949%
2022-03-15		1.00881.05001.000001.05000.000%15,542-8.571%
2022-03-14		1.14001.16001.050001.0500-12.500%10,583-8.571%
2022-03-11		1.18991.20591.160001.2000-4.762%8,287-20.000%
2022-03-10		1.26631.26631.150001.2600-2.326%11,490-23.810%
2022-03-09		1.30001.38131.220001.2900-4.444%38,433-25.581%
2022-03-08		1.53001.53001.150201.3500-7.534%89,695-28.889%
2022-03-07		1.55001.57731.410001.4600-10.429%21,865-34.247%
2022-03-04		1.67001.67001.580001.63000.000%3,181-41.104%
2022-03-03		1.61001.69001.580001.6300+1.875%18,412-41.104%
2022-03-02		1.64001.67001.600001.6000-1.840%16,942-40.000%
2022-03-01		1.86001.86001.630001.6300-5.233%5,724-41.104%
2022-02-28		1.78001.78001.650001.7200-0.578%28,885-44.186%
2022-02-25		1.64001.79001.640001.7300+1.765%19,862-44.509%
2022-02-24		1.70001.74501.650001.7000-1.163%14,449-43.529%
2022-02-23		1.77001.84051.720001.7200-4.444%21,296-44.186%
2022-02-22		1.75001.84001.750001.8000-1.639%10,176-46.667%
2022-02-18		1.80001.84001.740001.8300+2.240%17,407-47.541%
2022-02-17		1.86001.86001.700901.7899-2.723%9,262-46.366%
2022-02-16		1.74001.86001.740001.8400+5.747%31,010-47.826%
2022-02-15		1.73001.84001.700001.7400+0.578%21,941-44.828%
2022-02-14		1.72001.73001.710001.7300-1.705%24,418-44.509%
2022-02-11		1.87711.94001.720001.7600-7.368%44,171-45.455%
2022-02-10		1.90001.93991.890001.9000-2.062%22,755-49.474%
2022-02-09		1.93002.00001.930001.9400-3.483%18,999-50.515%
2022-02-08		2.04002.04001.910002.0100+3.608%52,735-52.239%
2022-02-07		2.02002.05001.930001.9400-3.483%24,177-50.515%
2022-02-04		2.00002.09002.000002.0100+0.500%14,455-52.239%
2022-02-03		2.03002.03001.990002.0000-0.502%19,876-52.000%
2022-02-02		2.16002.16001.940002.0101-7.369%58,747-52.241%
2022-02-01		1.97002.21991.890002.1700+10.152%112,790-55.760%
2022-01-31		1.73002.13001.700001.9700+11.299%199,750-51.269%
2022-01-28		1.76001.85001.700001.7700-4.324%85,937-45.763%
2022-01-27		2.09002.20991.540001.8500-20.940%244,670-48.108%
2022-01-26		2.38002.98001.950002.3400+5.169%1,293,031-58.974%
2022-01-25		2.25002.50002.000002.2250-11.000%46,824-56.854%
2022-01-24		2.33052.50002.150002.5000+7.434%42,675-61.600%
2022-01-21		2.36402.51002.300002.3270-6.920%49,245-58.745%
2022-01-20		2.65003.15002.400002.5000-5.625%68,508-61.600%
2022-01-19		2.85002.85002.550502.6490-8.655%31,345-63.760%
2022-01-18		2.90003.01002.729002.9000-0.017%37,692-66.897%
2022-01-14		3.65003.74502.550002.9005-20.534%156,141-66.902%
2022-01-13		3.65053.80103.600003.6500-2.680%9,667-73.699%
2022-01-12		3.77603.95003.669003.7505-2.622%18,259-74.403%
2022-01-11		3.66054.11183.660503.8515+4.081%21,336-75.075%
2022-01-10		3.85003.85003.653003.7005-1.791%16,715-74.058%
2022-01-07		3.65003.87603.601003.7680+2.740%11,952-74.522%
2022-01-06		3.72903.90253.650003.6675-4.814%23,881-73.824%
2022-01-05		3.99954.25003.852303.8530-1.205%30,593-75.084%
2022-01-04		3.76004.05003.665003.9000+2.686%54,811-75.385%
2022-01-03		3.75004.04903.630003.7980+1.280%25,027-74.724%
2021-12-31		4.12354.13613.500003.7500-7.407%62,657-74.400%
2021-12-30		3.80004.26203.800004.0500+6.355%163,505-76.296%
2021-12-29		3.60003.80803.600003.8080+2.919%40,190-74.790%
2021-12-28		3.80953.80953.600003.7000-4.368%19,728-74.054%
2021-12-27		3.86454.00003.730503.8690-3.275%18,849-75.187%
2021-12-23		4.30004.30004.000004.0000+1.266%7,796-76.000%
2021-12-22		3.79854.00003.798503.9500+3.947%12,956-75.696%
2021-12-21		3.63004.00003.630003.8000+2.925%55,805-74.737%
2021-12-20		3.80003.92553.616003.6920-7.700%17,790-73.998%
2021-12-17		4.00004.19953.855004.0000-0.125%7,091-76.000%
2021-12-16		4.20004.20003.901504.0050-4.643%6,043-76.030%
2021-12-15		4.12704.30033.762504.2000-1.176%51,020-77.143%
2021-12-14		4.15004.54754.150004.2500-6.542%12,113-77.412%
2021-12-13		4.33054.60004.111504.5475+0.143%27,196-78.889%
2021-12-10		4.36154.60054.300004.5410-0.198%15,213-78.859%
2021-12-09		4.60004.60054.350004.5500-1.087%16,538-78.901%
2021-12-08		4.30004.75004.300004.6000+0.152%34,281-79.130%
2021-12-07		4.50005.00004.050004.5930+4.126%43,991-79.099%
2021-12-06		4.25004.50003.950004.4110+6.289%25,155-78.236%
2021-12-03		4.00004.24953.750004.1500+2.469%64,169-76.867%
2021-12-02		3.85054.10003.850504.0500+8.000%51,573-76.296%
2021-12-01		3.82504.10003.750003.7500-1.755%79,939-74.400%
2021-11-30		4.00004.20003.801003.8170-4.599%14,236-74.849%
2021-11-29		4.07404.44954.001004.0010-2.415%10,311-76.006%
2021-11-26		4.00004.44454.000004.1000+0.737%18,384-76.585%
2021-11-24		3.90004.10003.900004.0700-0.732%9,797-76.413%
2021-11-23		4.25004.25003.900004.1000-1.229%14,892-76.585%
2021-11-22		4.25004.25004.055004.1510-1.131%23,001-76.873%
2021-11-19		4.25004.30053.950004.1985+3.667%9,792-77.135%
2021-11-18		4.30004.35053.950004.0500-6.897%68,829-76.296%
2021-11-17		4.30304.45004.300004.3500-0.640%20,587-77.931%
2021-11-16		4.25004.45004.250004.3780+0.644%20,692-78.072%
2021-11-15		4.54004.54954.137504.3500-2.247%25,432-77.931%
2021-11-12		4.60004.65054.278004.4500-2.828%24,342-78.427%
2021-11-11		4.60004.70004.500504.5795+1.801%14,357-79.037%
2021-11-10		4.75004.87504.450004.4985-4.794%28,496-78.660%
2021-11-09		4.95004.95004.675504.7250-2.577%20,642-79.683%
2021-11-08		4.65004.89954.650004.8500+1.063%29,903-80.206%
2021-11-05		4.58104.97504.510504.7990+2.139%77,898-79.996%
2021-11-04		4.60004.70004.450004.6985+0.697%36,154-79.568%
2021-11-03		4.60004.77454.600004.6660-0.139%28,879-79.426%
2021-11-02		4.80004.90004.561504.6725+0.972%63,000-79.454%
2021-11-01		4.55004.75004.550004.6275+3.977%40,315-79.254%
2021-10-29		4.75004.95004.250004.4505-10.091%112,434-78.429%
2021-10-28		4.75005.00004.750004.9500-2.941%36,903-80.606%
2021-10-27		4.75005.50004.566005.1000+6.250%264,244-81.176%
2021-10-26		5.00005.00004.600504.8000-4.000%108,718-80.000%
2021-10-25		4.20505.20004.205005.0000+10.902%193,840-80.800%
2021-10-22		4.30004.60004.225004.5085-4.481%178,501-78.707%
2021-10-21		4.55505.70004.500004.7200+4.889%1,078,631-79.661%
2021-10-20		3.75004.72903.750004.5000+14.928%286,818-78.667%
2021-10-19		3.85003.95003.761503.9155+2.232%28,310-75.482%
2021-10-18		3.94253.94253.755503.8300-2.046%18,639-74.935%
2021-10-15		4.00004.00003.900003.9100-1.660%20,546-75.448%
2021-10-14		3.70254.04453.702503.9760+5.885%42,444-75.855%
2021-10-13		3.70003.87203.700003.7550-1.184%17,610-74.434%
2021-10-12		3.75003.80003.650003.8000-0.039%8,552-74.737%
2021-10-11		3.70003.85003.636503.8015+1.972%33,483-74.747%
2021-10-08		3.80003.80003.600503.7280+0.062%25,511-74.249%
2021-10-07		3.70003.79403.647003.7257+0.844%17,453-74.233%
2021-10-06		3.65003.69853.635503.6945+0.285%16,088-74.015%
2021-10-05		3.70003.72503.650003.6840-1.799%16,171-73.941%
2021-10-04		3.80003.84853.700003.7515-3.112%25,507-74.410%
2021-10-01		3.90003.90003.800003.8720+0.611%10,916-75.207%
2021-09-30		3.75003.84853.750003.8485+1.961%30,247-75.055%
2021-09-29		3.83153.85003.750003.7745-3.218%33,197-74.566%
2021-09-28		3.80503.90003.805003.9000-1.253%23,037-75.385%
2021-09-27		3.95003.95003.803003.9495-1.263%41,022-75.693%
2021-09-24		4.20004.20003.984004.0000-4.751%29,048-76.000%
2021-09-23		4.15004.25004.060004.1995+3.691%61,357-77.140%
2021-09-22		4.04954.20003.910304.0500+0.025%83,784-76.296%
2021-09-21		3.95004.14953.950004.0490+1.874%17,622-76.290%
2021-09-20		4.14504.14853.900003.9745-5.369%31,368-75.846%
2021-09-17		4.24654.24654.113504.2000+0.599%9,480-77.143%
2021-09-16		4.35004.35004.150004.1750-2.884%25,408-77.006%
2021-09-15		4.28004.39954.210004.2990-1.793%24,641-77.669%
2021-09-14		4.45654.50004.265504.3775-2.711%40,931-78.070%
2021-09-13		4.55004.55004.291004.4995-0.011%54,664-78.664%
2021-09-10		4.39604.60004.305004.5000+4.287%58,210-78.667%
2021-09-09		4.26654.35004.200004.3150+1.137%15,981-77.752%
2021-09-08		4.32304.32304.200004.2665-1.931%22,474-77.499%
2021-09-07		4.35004.40004.279004.3505-0.560%15,084-77.934%
2021-09-03		4.65004.65004.375004.3750-1.685%21,443-78.057%
2021-09-02		4.65004.65004.400004.4500-1.111%30,650-78.427%
2021-09-01		4.30004.57804.300004.5000+3.998%74,512-78.667%
2021-08-31		4.27504.40004.275004.3270+0.616%27,075-77.814%
2021-08-30		4.30004.38354.250004.3005-1.893%26,707-77.677%
2021-08-27		4.40004.45804.225504.3835-0.159%80,036-78.100%
2021-08-26		4.52154.60454.350004.3905-2.639%32,932-78.135%
2021-08-25		4.54504.62504.300004.5095+1.337%42,621-78.712%
2021-08-24		4.20004.53904.200004.4500+6.434%56,237-78.427%
2021-08-23		4.20004.25004.100004.1810+1.951%24,229-77.039%
2021-08-20		4.00004.21953.930004.1010+2.525%30,067-76.591%
2021-08-19		4.25004.25003.800004.0000-5.893%83,337-76.000%
2021-08-18		4.20104.37504.200504.2505-0.012%41,497-77.414%
2021-08-17		4.70004.70004.151004.2510-9.099%145,900-77.417%
2021-08-16		5.05005.07504.512504.6765-8.304%166,160-79.472%
2021-08-13		5.05005.15005.050005.1000+0.990%64,526-81.176%
2021-08-12		5.05005.17505.000005.05000.000%71,847-80.990%
2021-08-11		5.05005.15005.050005.0500-1.942%35,405-80.990%
2021-08-10		5.20005.20005.000005.1500+0.980%83,038-81.359%
2021-08-09		5.15005.30005.100005.1000-1.923%103,531-81.176%
2021-08-06		5.05005.55005.000005.2000+4.000%249,577-81.538%
2021-08-05		5.00005.15004.950005.0000-0.990%41,794-80.800%
2021-08-04		4.90005.24754.900005.0500+2.715%82,461-80.990%
2021-08-03		4.90005.15004.850004.9165+0.020%79,026-80.474%
2021-08-02		4.85005.10004.825004.9155+0.521%62,613-80.470%
2021-07-30		4.91105.05004.800004.8900+0.825%49,686-80.368%
2021-07-29		5.05005.10004.850004.8500-4.902%48,474-80.206%
2021-07-28		4.98605.15004.950005.1000+3.030%58,267-81.176%
2021-07-27		5.25005.25004.825504.9500-3.883%68,483-80.606%
2021-07-26		5.10005.25005.000005.1500-0.962%94,288-81.359%
2021-07-23		5.55005.60004.755005.2000-7.143%193,976-81.538%
2021-07-22		5.85005.85005.400005.6000-5.882%148,732-82.857%
2021-07-21		5.85006.00005.700005.9500+3.478%149,305-83.866%
2021-07-20		5.60005.80005.550005.7500+3.604%95,616-83.304%
2021-07-19		5.80005.95005.400005.5500-9.756%169,858-82.703%
2021-07-16		5.55006.40005.550006.1500+12.844%743,574-84.390%
2021-07-15		5.70005.70005.350005.4500-3.540%148,319-82.385%
2021-07-14		5.60005.90005.500005.6500-3.419%172,342-83.009%
2021-07-13		5.75006.10005.550005.8500-2.500%298,439-83.590%
2021-07-12		6.25006.35005.900006.0000-6.250%262,969-84.000%
2021-07-09		6.00007.15006.000006.4000+5.785%536,792-85.000%
2021-07-08		6.10006.55006.000006.0500-8.333%433,655-84.132%
2021-07-07		7.75008.00056.500006.6000-13.725%930,866-85.455%
2021-07-06		7.00008.60006.400007.6500+2.000%2,244,687-87.451%
2021-07-02		8.25008.27556.950007.5000-7.975%845,310-87.200%
2021-07-01		7.85008.35006.700008.1500-8.939%3,009,767-88.221%
2021-06-30		8.400013.75008.250008.9500+10.494%24,339,957-89.274%
2021-06-29		5.35008.20005.350008.1000+50.000%5,059,671-88.148%
2021-06-28		5.25005.40005.150005.4000-0.917%102,566-82.222%
2021-06-25		4.90005.69954.900005.4500+6.863%375,593-82.385%
2021-06-24		5.00005.15004.900005.1000+2.000%144,587-81.176%
2021-06-23		5.25005.25004.950005.0000-0.990%52,889-80.800%
2021-06-22		4.85005.15004.850005.0500+2.020%31,605-80.990%
2021-06-21		5.25005.25004.905004.9500-1.980%54,309-80.606%
2021-06-18		5.20005.20004.800005.0500-3.810%91,789-80.990%
2021-06-17		5.20005.55005.150005.25000.000%68,264-81.714%
2021-06-16		5.35005.45005.100005.2500-3.670%40,166-81.714%
2021-06-15		5.80005.80005.400005.4500-3.965%34,152-82.385%
2021-06-14		5.55005.75005.550005.6750+4.128%46,733-83.084%
2021-06-11		5.40005.70005.350005.45000.000%50,413-82.385%
2021-06-10		5.50005.75005.350005.4500-2.679%64,915-82.385%
2021-06-09		5.80005.85005.600005.6000-3.448%41,164-82.857%
2021-06-08		5.65005.85005.600005.8000+0.870%82,738-83.448%
2021-06-07		5.65005.75005.450505.7500+3.604%81,286-83.304%
2021-06-04		5.65005.85005.550005.5500-2.632%77,772-82.703%
2021-06-03		5.40005.70005.300005.7000+3.636%62,221-83.158%
2021-06-02		5.25005.65005.200005.5000+2.804%83,651-82.545%
2021-06-01		5.05005.40005.050005.3500+2.885%75,097-82.056%
2021-05-28		5.20005.25005.150005.2000-0.952%41,215-81.538%
2021-05-27		5.15005.40005.149505.25000.000%72,705-81.714%
2021-05-26		5.15005.40005.000005.2500+5.000%75,945-81.714%
2021-05-25		5.05005.25004.900005.0000+0.675%49,152-80.800%
2021-05-24		4.92555.05004.800004.9665+0.832%49,211-80.670%
2021-05-21		5.00005.35004.905504.9255-1.490%98,919-80.510%
2021-05-20		5.10005.15004.816505.0000-1.961%42,472-80.800%
2021-05-19		4.90005.10004.850005.1000+0.990%36,752-81.176%
2021-05-18		5.25005.40004.900005.0500-3.810%92,663-80.990%
2021-05-17		4.66505.85004.665005.2500+12.903%299,519-81.714%
2021-05-14		4.90005.00004.600004.6500-1.702%63,648-79.355%
2021-05-13		5.05005.05004.711504.7305-1.335%33,163-79.706%
2021-05-12		5.20005.20004.750004.7945-7.798%36,130-79.977%
2021-05-11		4.50005.20004.500005.2000+4.839%78,753-81.538%
2021-05-10		5.25005.25004.900004.9600-2.745%20,229-80.645%
2021-05-07		4.95755.17504.934505.1000+3.030%65,616-81.176%
2021-05-06		5.40005.40004.810504.9500-3.883%55,382-80.606%
2021-05-05		5.20005.40005.150005.1500-1.905%33,691-81.359%
2021-05-04		5.35005.40005.150005.2500-1.869%38,967-81.714%
2021-05-03		5.30005.48905.150005.3500+0.469%37,782-82.056%
2021-04-30		5.40005.50005.150005.3250-2.294%71,045-81.972%
2021-04-29		6.10006.10005.377505.4500-5.217%102,218-82.385%
2021-04-28		5.75005.90005.650005.75000.000%33,905-83.304%
2021-04-27		6.10006.10005.695005.7500-4.959%45,330-83.304%
2021-04-26		5.45006.10005.450006.0500+11.009%124,544-84.132%
2021-04-23		5.35005.55005.250005.4500+2.830%33,596-82.385%
2021-04-22		5.45005.65905.250005.3000-1.852%74,559-81.887%
2021-04-21		5.05005.60005.050005.4000+3.846%74,686-82.222%
2021-04-20		5.45005.45005.050005.2000-4.587%66,655-81.538%
2021-04-19		5.25005.45005.199505.4500+3.810%56,163-82.385%
2021-04-16		5.40005.50005.150005.2500-4.545%88,238-81.714%
2021-04-15		5.75005.99955.350005.5000-5.983%151,125-82.545%
2021-04-14		6.00006.24955.798505.8500-8.594%69,365-83.590%
2021-04-13		5.95006.40005.600506.4000+3.226%149,677-85.000%
2021-04-12		6.25006.45006.000006.2000-6.767%160,390-84.516%
2021-04-09		6.65006.70006.400006.6500-5.000%178,848-85.564%
2021-04-08		6.90007.05006.800007.0000-3.448%126,443-86.286%
2021-04-07		7.00007.25006.750007.2500-3.974%386,282-86.759%
2021-04-06		8.40008.80007.100007.5500+7.092%3,373,787-87.285%
2021-04-05		7.30007.30006.900007.0500-2.759%261,456-86.383%
2021-04-01		6.93207.25006.850007.2500+6.618%53,776-86.759%
2021-03-31		7.00007.15006.700006.8000-3.546%71,088-85.882%
2021-03-30		6.75007.17006.600007.0500+2.920%47,799-86.383%
2021-03-29		7.15007.32506.700506.8500-8.361%55,683-85.985%
2021-03-26		7.10007.50007.100007.4750+5.282%40,275-87.157%
2021-03-25		7.10007.30006.600007.1000-4.054%85,762-86.479%
2021-03-24		8.00008.00007.400007.4000-5.128%65,147-87.027%
2021-03-23		8.50008.65007.600007.8000-10.857%98,090-87.692%
2021-03-22		7.95009.20007.800008.7500+8.025%242,967-89.029%
2021-03-19		8.25008.25007.850008.1000-1.220%51,350-88.148%
2021-03-18		7.80009.33157.800008.2000-1.205%271,988-88.293%
2021-03-17		7.40008.85007.400008.3000+7.097%218,527-88.434%
2021-03-16		8.25008.25007.600007.7500-3.727%55,607-87.613%
2021-03-15		8.20008.25007.800008.0500-0.617%34,914-88.075%
2021-03-12		7.80008.15007.600008.1000+2.532%53,042-88.148%
2021-03-11		7.50007.90007.200007.9000+4.636%81,720-87.848%
2021-03-10		7.40007.55007.150007.5500+6.338%75,773-87.285%
2021-03-09		6.95007.49806.700007.1000+5.970%114,073-86.479%
2021-03-08		7.20007.20006.550006.70000.000%116,987-85.672%
2021-03-05		7.40007.40006.000006.7000-4.286%168,150-85.672%
2021-03-04		7.90008.33357.000007.0000-14.634%130,532-86.286%
2021-03-03		8.30008.65008.100008.2000-1.796%80,320-88.293%
2021-03-02		8.70008.95008.350008.3500-3.468%60,532-88.503%
2021-03-01		8.20008.68658.200008.6500+7.453%63,737-88.902%
2021-02-26		8.15008.60008.000008.0500-2.424%104,413-88.075%
2021-02-25		9.00009.14358.250008.2500-8.333%102,811-88.364%
2021-02-24		8.65009.50008.600009.0000+7.784%151,961-89.333%
2021-02-23		9.70009.70507.600008.3500-20.853%313,126-88.503%
2021-02-22		10.450011.800010.4000010.5500-1.402%417,212-90.900%
2021-02-19		10.750011.549510.6000010.7000+0.943%252,431-91.028%
2021-02-18		10.800011.300010.1500010.6000-7.018%316,101-90.943%
2021-02-17		11.600012.249010.6500011.4000-0.437%374,875-91.579%
2021-02-16		10.550011.650010.4000011.4500+9.048%305,099-91.616%
2021-02-12		11.100011.400010.2545010.5000-3.670%249,157-90.857%
2021-02-11		10.050011.700010.0000010.9000+10.101%634,541-91.193%
2021-02-10		10.250010.72508.950009.9000-1.980%341,323-90.303%
2021-02-09		9.900010.79959.5000010.1000+3.061%375,715-90.495%
2021-02-08		10.250010.70009.550009.8000-8.837%639,751-90.204%
2021-02-05		9.800012.70008.5500010.7500+11.399%3,145,212-91.070%
2021-02-04		8.850010.65008.750009.6500+15.569%1,466,208-90.052%
2021-02-03		7.80008.80007.500008.3500+7.742%517,498-88.503%
2021-02-02		7.35007.85007.250007.7500+6.164%173,315-87.613%
2021-02-01		7.50007.50007.250007.3000-0.680%129,882-86.849%
2021-01-29		7.30008.25007.300007.3500+1.379%422,118-86.939%
2021-01-28		7.50007.65007.221007.2500-3.974%144,300-86.759%
2021-01-27		7.50008.25007.200007.5500-1.948%256,699-87.285%
2021-01-26		8.15008.25007.700007.7000-5.521%168,581-87.532%
2021-01-25		8.30008.50008.000008.1500+0.617%204,738-88.221%
2021-01-22		8.60008.65007.800008.1000-7.429%266,369-88.148%
2021-01-21		7.80009.35057.650008.7500+16.667%1,059,052-89.029%
2021-01-20		7.35007.70007.200007.5000+3.448%184,838-87.200%
2021-01-19		7.25007.39207.150007.2500+1.399%83,235-86.759%
2021-01-15		7.35007.55007.100007.1500-3.378%114,256-86.573%
2021-01-14		7.35007.60007.200007.40000.000%131,543-87.027%
2021-01-13		7.60007.60007.102007.4000-1.333%151,884-87.027%
2021-01-12		7.10007.70007.000007.5000+5.634%270,023-87.200%
2021-01-11		6.90007.25006.894507.10000.000%95,358-86.479%
2021-01-08		7.30007.30006.900007.10000.000%112,019-86.479%
2021-01-07		7.00007.35006.750007.1000+2.899%275,102-86.479%
2021-01-06		6.80007.30006.650006.9000+1.471%166,318-86.087%
2021-01-05		6.65006.95006.450006.80000.000%87,224-85.882%
2021-01-04		6.90007.10006.400006.8000+2.256%138,852-85.882%
2020-12-31		6.80007.00006.550006.6500-3.623%104,708-85.564%
2020-12-30		6.60006.95006.300006.9000+7.813%205,987-86.087%
2020-12-29		6.70006.80006.300006.4000-5.185%105,702-85.000%
2020-12-28		6.85006.97756.600006.7500-3.571%161,576-85.778%
2020-12-24		7.00007.10006.650007.0000-1.408%99,363-86.286%
2020-12-23		7.60007.95007.050007.1000-2.069%160,888-86.479%
2020-12-22		6.95007.35006.950007.2500+1.399%225,007-86.759%
2020-12-21		7.10007.23556.900007.1500-2.721%140,918-86.573%
2020-12-18		7.10007.50006.900007.3500+2.797%170,564-86.939%
2020-12-17		7.00007.15006.850007.1500-0.694%103,460-86.573%
2020-12-16		7.05007.30006.900007.2000+2.128%63,493-86.667%
2020-12-15		7.45007.50006.750007.0500-6.000%249,162-86.383%
2020-12-14		7.85007.95007.350007.5000-1.961%111,739-87.200%
2020-12-11		7.75007.75007.373007.65000.000%100,539-87.451%
2020-12-10		7.70007.88057.565007.6500-3.165%113,759-87.451%
2020-12-09		7.80008.25007.500007.9000-0.629%190,213-87.848%
2020-12-08		8.10008.10007.750007.9500-2.454%163,835-87.925%
2020-12-07		8.45008.70007.850008.1500+0.617%166,057-88.221%
2020-12-04		8.25008.50007.850008.1000+0.621%259,107-88.148%
2020-12-03		8.10008.30008.000008.0500+1.899%206,719-88.075%
2020-12-02		8.25008.55007.650007.9000-9.195%404,462-87.848%
2020-12-01		8.50009.25008.250008.7000+4.819%437,328-88.966%
2020-11-30		8.95009.00008.100008.3000-11.702%601,320-88.434%
2020-11-27		9.65009.90009.000009.4000-7.843%473,716-89.787%
2020-11-25		11.100013.70009.8000010.2000+17.241%7,053,245-90.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC