Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDI
Western Asset Diversified Income Fund
stock NYSE

Market Open
Oct 28, 2025 10:29:30 AM EDT
14.55USD+0.241%(+0.04)26,509
14.54Bid   14.55Ask   0.01Spread
Pre-market
Oct 24, 2025 8:38:30 AM EDT
14.59USD+0.689%(+0.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.149
2025-02-210.149
2025-01-240.149
2024-12-230.149
2024-11-210.149
2024-10-240.149
2024-09-230.149
2024-08-230.149
2024-07-240.149
2024-06-210.149
2024-05-220.144
2024-04-220.144
2024-03-200.144
2024-02-210.143
2024-01-230.143
2023-12-200.143
2023-11-210.140
2023-10-230.140
2023-09-210.140
2023-08-230.135
2023-07-210.135
2023-05-220.130
2023-04-201.560
2023-03-230.130
2023-02-170.128
2023-01-230.128
2022-12-210.128
2022-11-210.125
2022-10-210.125
2022-09-220.125
2022-08-230.120
2022-07-210.120
2022-06-220.120
2022-05-200.117
2022-04-210.117
2022-03-230.117
2022-02-170.117
2022-01-210.117
2021-12-220.117
2021-11-190.117
2021-10-210.117
2021-09-220.117
2021-08-230.117


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC