Dark

Check out our API

WCN
Waste Connections, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:59 PM EDT

190.21USD-0.974%(-1.87)691,735

171.44Bid 209.03Ask 37.59Spread

Pre-market

0.00USD-100.000%(-192.08)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

190.22USD0.000%(0.00)2,545

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	1,058	170	1,091

WCN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

WCN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

WCN Jun 20, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

WCN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.25	0%	1	0	12-24	WCN250620C00270000
260 C	0	0%	0			WCN250620C00260000
250 C	0	0%	0			WCN250620C00250000
240 C	0	0%	0			WCN250620C00240000
230 C	0.75	0%	1	1	02-12	WCN250620C00230000
220 C	0.24	-79.13%	1	48	05-01	WCN250620C00220000
210 C	0.35	-41.67%	2	169	05-23	WCN250620C00210000
200 C	0.39	-48.68%	2	184	06-05	WCN250620C00200000
195 C	2.42	-38.73%	14	656	06-03	WCN250620C00195000
190 C	4.20	-47.50%	2	148	06-05	WCN250620C00190000
185 C	10.06	-5.09%	3	7	06-03	WCN250620C00185000
180 C	17.18	+24.40%	1	23	03-04	WCN250620C00180000
175 C	11.10	+21.98%	1	2	01-15	WCN250620C00175000
170 C	21.84	+0.65%	12	14	02-13	WCN250620C00170000
165 C	0	0%	0			WCN250620C00165000
160 C	37.00	+78.31%	7	1	05-27	WCN250620C00160000
155 C	0	0%	0			WCN250620C00155000
150 C	42.63	+18.42%	2	3	02-10	WCN250620C00150000
145 C	0	0%	0			WCN250620C00145000
140 C	0	0%	0			WCN250620C00140000
135 C	0	0%	0			WCN250620C00135000
130 C	0	0%	0			WCN250620C00130000
125 C	0	0%	0			WCN250620C00125000
120 C	0	0%	0			WCN250620C00120000
115 C	0	0%	0			WCN250620C00115000
110 C	0	0%	0			WCN250620C00110000
105 C	0	0%	0			WCN250620C00105000
100 C	0	0%	0			WCN250620C00100000
95 C	0	0%	0			WCN250620C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			WCN250620P00270000
260 P	0	0%	0			WCN250620P00260000
250 P	0	0%	0			WCN250620P00250000
240 P	0	0%	0			WCN250620P00240000
230 P	0	0%	0			WCN250620P00230000
220 P	28.70	0%	1	1	04-24	WCN250620P00220000
210 P	12.10	0%	9	9	04-03	WCN250620P00210000
200 P	13.95	+136.44%	1	69	05-13	WCN250620P00200000
195 P	3.90	+4.28%	2	91	06-04	WCN250620P00195000
190 P	2.05	+13.89%	2	763	06-05	WCN250620P00190000
185 P	0.69	-44.80%	1	64	05-28	WCN250620P00185000
180 P	0.50	+56.25%	870	28	05-30	WCN250620P00180000
175 P	0.45	-29.69%	8	112	05-22	WCN250620P00175000
170 P	0.43	-44.87%	504	107	05-20	WCN250620P00170000
165 P	1.90	-5.00%	1	1	04-09	WCN250620P00165000
160 P	0.98	-36.77%	1	5	04-21	WCN250620P00160000
155 P	0.65	0%	2	1	02-27	WCN250620P00155000
150 P	0.20	-71.43%	1	3	05-08	WCN250620P00150000
145 P	0.05	0%	1	1	05-29	WCN250620P00145000
140 P	0.40	-38.46%	1	1	04-28	WCN250620P00140000
135 P	0	0%	0			WCN250620P00135000
130 P	0.25	-44.44%	1	1	04-23	WCN250620P00130000
125 P	0	0%	0			WCN250620P00125000
120 P	0.25	+127.27%	1	1	04-23	WCN250620P00120000
115 P	0	0%	0			WCN250620P00115000
110 P	0.05	-50.00%	6	3	04-25	WCN250620P00110000
105 P	0	0%	0			WCN250620P00105000
100 P	0	0%	0			WCN250620P00100000
95 P	0.15	0%	2	0	03-05	WCN250620P00095000

Share