Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

273.36USD+0.759%(+2.06)278,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-271.30)0

After-hours

Dec 5, 2025 4:00:30 PM EST

273.36USD0.000%(0.00)9,576

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,793	126	0	763

WCC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

WCC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WCC Dec 19, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

WCC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			WCC251219C00380000
370 C	0	0%	0			WCC251219C00370000
360 C	0	0%	0			WCC251219C00360000
350 C	0	0%	0			WCC251219C00350000
340 C	0	0%	0			WCC251219C00340000
330 C	0.38	-71.43%	1	1	12-02	WCC251219C00330000
320 C	0	0%	0			WCC251219C00320000
310 C	1.60	+10.34%	1	2	03-20	WCC251219C00310000
300 C	0.45	0.00%	1	33	12-04	WCC251219C00300000
290 C	1.18	-12.59%	2	29	12-04	WCC251219C00290000
280 C	3.10	-7.46%	6	61	12-04	WCC251219C00280000
270 C	7.33	+6.23%	2	596	12-04	WCC251219C00270000
260 C	15.50	+33.05%	1	133	12-04	WCC251219C00260000
250 C	23.20	+1.31%	300	380	12-04	WCC251219C00250000
240 C	28.99	+37.33%	4	257	11-28	WCC251219C00240000
230 C	38.50	+1.32%	1	288	12-03	WCC251219C00230000
220 C	19.40	+7.66%	5	6	07-28	WCC251219C00220000
210 C	24.83	+66.64%	1	7	10-08	WCC251219C00210000
200 C	56.80	+12.54%	1	69	11-25	WCC251219C00200000
195 C	26.10	+38.83%	3	8	07-22	WCC251219C00195000
190 C	80.30	+104.69%	1	23	12-01	WCC251219C00190000
185 C	75.28	+356.24%	4	6	10-31	WCC251219C00185000
180 C	87.70	+118.16%	1	9	12-01	WCC251219C00180000
175 C	20.80	+113.33%	2	1	06-03	WCC251219C00175000
170 C	23.65	-6.52%	1	5	06-04	WCC251219C00170000
165 C	0	0%	0			WCC251219C00165000
160 C	0	0%	0			WCC251219C00160000
155 C	0	0%	0			WCC251219C00155000
150 C	31.50	+19.32%	1	2	04-23	WCC251219C00150000
145 C	0	0%	0			WCC251219C00145000
140 C	0	0%	0			WCC251219C00140000
135 C	0	0%	0			WCC251219C00135000
130 C	0	0%	0			WCC251219C00130000
125 C	0	0%	0			WCC251219C00125000
120 C	70.00	+2.19%	1	1	06-26	WCC251219C00120000
115 C	0	0%	0			WCC251219C00115000
110 C	0	0%	0			WCC251219C00110000
105 C	0	0%	0			WCC251219C00105000
100 C	111.60	+81.76%	4	2	08-12	WCC251219C00100000
95 C	0	0%	0			WCC251219C00095000
90 C	0	0%	0			WCC251219C00090000
85 C	0	0%	0			WCC251219C00085000
80 C	0	0%	0			WCC251219C00080000
75 C	0	0%	0			WCC251219C00075000
70 C	0	0%	0			WCC251219C00070000
65 C	0	0%	0			WCC251219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			WCC251219P00380000
370 P	0	0%	0			WCC251219P00370000
360 P	0	0%	0			WCC251219P00360000
350 P	0	0%	0			WCC251219P00350000
340 P	0	0%	0			WCC251219P00340000
330 P	0	0%	0			WCC251219P00330000
320 P	0	0%	0			WCC251219P00320000
310 P	0	0%	0			WCC251219P00310000
300 P	0	0%	0			WCC251219P00300000
290 P	0	0%	0			WCC251219P00290000
280 P	0	0%	0			WCC251219P00280000
270 P	0	0%	0			WCC251219P00270000
260 P	6.40	+34.17%	1	4	12-02	WCC251219P00260000
250 P	2.53	-12.46%	2	10	12-02	WCC251219P00250000
240 P	1.77	-69.22%	2	124	12-01	WCC251219P00240000
230 P	0.66	-48.03%	2	30	12-01	WCC251219P00230000
220 P	2.47	-5.73%	2	3	11-14	WCC251219P00220000
210 P	2.14	+7.00%	10	15	11-26	WCC251219P00210000
200 P	1.70	+240.00%	2	12	11-28	WCC251219P00200000
195 P	4.45	-42.95%	1	7	10-27	WCC251219P00195000
190 P	0.50	-19.35%	1	5	11-21	WCC251219P00190000
185 P	1.55	+210.00%	2	40	11-28	WCC251219P00185000
180 P	2.24	-44.00%	5	315	10-27	WCC251219P00180000
175 P	0	0%	0			WCC251219P00175000
170 P	1.54	-89.73%	1	101	10-28	WCC251219P00170000
165 P	2.00	-87.34%	1	4	09-10	WCC251219P00165000
160 P	1.00	-91.87%	2	2	10-27	WCC251219P00160000
155 P	0	0%	0			WCC251219P00155000
150 P	2.15	-92.83%	1	1	07-24	WCC251219P00150000
145 P	10.31	-63.61%	1	14	05-22	WCC251219P00145000
140 P	18.27	+64.59%	3	1	04-03	WCC251219P00140000
135 P	2.70	0%	1	1	07-02	WCC251219P00135000
130 P	0	0%	0			WCC251219P00130000
125 P	0.70	-83.33%	36	36	07-29	WCC251219P00125000
120 P	5.20	0.00%	7	9	03-03	WCC251219P00120000
115 P	5.80	+45.00%	3	6	05-01	WCC251219P00115000
110 P	0.05	-44.44%	1	9	11-12	WCC251219P00110000
105 P	0.15	-40.00%	1	5	10-24	WCC251219P00105000
100 P	0.10	-96.25%	1	3	10-27	WCC251219P00100000
95 P	0.70	-69.30%	4	4	09-11	WCC251219P00095000
90 P	1.90	+26.67%	1	1	03-26	WCC251219P00090000
85 P	1.61	+6.62%	1	1	03-31	WCC251219P00085000
80 P	0	0%	0			WCC251219P00080000
75 P	0	0%	0			WCC251219P00075000
70 P	0	0%	0			WCC251219P00070000
65 P	0	0%	0			WCC251219P00065000

document.getElementById("TF0gsj").onerror = function(){this.style.display='none';}; .dark-mode .KTHfRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTHfRP{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC Dec 19, 2025 Exp. - Open Interest by Strike

WCC Dec 19, 2025 Exp. - Max Pain @ $230.00

WCC
Wesco International Inc.
stock NYSE