Dark

WCC
Wesco International Inc.
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

273.36USD+0.759%(+2.06)278,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-271.30)0

After-hours

Dec 5, 2025 4:00:30 PM EST

273.36USD0.000%(0.00)9,576

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	271.3600	275.040000	270.0450	273.3600	+0.759%	278,518	0.000%
2025-12-04	270.4500	273.350000	269.7200	271.3000	+0.270%	327,285	+0.759%
2025-12-03	266.6400	272.000000	263.3700	270.5700	+1.592%	342,399	+1.031%
2025-12-02	267.1500	269.000000	263.9500	266.3300	+0.094%	386,719	+2.640%
2025-12-01	263.9200	270.280000	263.0750	266.0800	-0.497%	505,717	+2.736%
2025-11-28	266.2100	268.480000	263.5100	267.4100	+1.070%	271,713	+2.225%
2025-11-26	261.8300	267.270000	260.0600	264.5800	+1.711%	435,879	+3.318%
2025-11-25	255.0900	261.040000	251.7500	260.1300	+2.200%	480,880	+5.086%
2025-11-24	251.4000	255.940000	243.0000	254.5300	+1.169%	395,916	+7.398%
2025-11-21	247.2500	253.315000	240.5500	251.5900	+1.867%	725,648	+8.653%
2025-11-20	255.8100	261.370000	245.7200	246.9800	-2.132%	620,616	+10.681%
2025-11-19	251.9700	258.945000	250.2300	252.3600	+1.341%	677,740	+8.321%
2025-11-18	245.5000	250.640000	243.9900	249.0200	+0.476%	595,242	+9.774%
2025-11-17	259.0100	259.680000	245.3200	247.8400	-3.470%	909,322	+10.297%
2025-11-14	251.9000	263.610000	250.8400	256.7500	-0.488%	696,482	+6.469%
2025-11-13	264.7500	268.266800	255.5810	258.0100	-3.421%	1,026,228	+5.949%
2025-11-12	259.0300	267.890000	259.0300	267.1500	+3.547%	832,289	+2.325%
2025-11-11	259.7900	260.750000	257.0750	258.0000	-0.994%	334,067	+5.953%
2025-11-10	258.3000	262.710000	254.5300	260.5900	+2.020%	420,096	+4.900%
2025-11-07	252.8400	257.505000	250.4400	255.4300	-0.758%	436,339	+7.020%
2025-11-06	259.1000	261.690000	252.2900	257.3800	+0.308%	486,961	+6.209%
2025-11-05	253.1800	259.915000	252.4000	256.5900	+1.773%	433,722	+6.536%
2025-11-04	256.1500	258.700000	250.8000	252.1200	-3.495%	677,399	+8.425%
2025-11-03	259.1800	261.480000	254.6350	261.2500	+0.663%	709,126	+4.635%
2025-10-31	249.8500	263.366100	248.8900	259.5300	+2.878%	1,203,204	+5.329%
2025-10-30	230.4600	258.850000	221.4300	252.2700	+10.504%	1,956,313	+8.360%
2025-10-29	221.4400	229.700000	220.7900	228.2900	+3.406%	1,568,790	+19.742%
2025-10-28	222.5000	224.100000	219.6200	220.7700	-0.987%	730,596	+23.821%
2025-10-27	228.0200	228.865000	222.3100	222.9700	-1.139%	547,321	+22.599%
2025-10-24	223.2200	226.310000	222.5150	225.5400	+2.672%	454,519	+21.202%
2025-10-23	214.5300	220.360000	214.5300	219.6700	+2.847%	339,294	+24.441%
2025-10-22	220.8200	222.850000	213.4800	213.5900	-3.116%	483,094	+27.984%
2025-10-21	217.8300	222.695000	217.3450	220.4600	+0.736%	239,719	+23.995%
2025-10-20	216.9100	219.830000	215.7900	218.8500	+2.372%	418,960	+24.907%
2025-10-17	217.4100	221.020000	211.4700	213.7800	-2.115%	491,948	+27.870%
2025-10-16	221.0100	222.820000	216.0500	218.4000	-0.155%	633,795	+25.165%
2025-10-15	221.1000	223.420000	215.8900	218.7400	-0.146%	580,221	+24.970%
2025-10-14	208.0000	221.425000	207.3900	219.0600	+2.835%	442,944	+24.788%
2025-10-13	212.0900	215.680000	210.7500	213.0200	+2.271%	440,235	+28.326%
2025-10-10	222.2800	224.355000	208.1600	208.2900	-6.209%	695,869	+31.240%
2025-10-09	225.0500	226.930000	219.5750	222.0800	-0.968%	465,000	+23.091%
2025-10-08	216.8000	225.160000	216.3100	224.2500	+4.800%	630,667	+21.900%
2025-10-07	219.5000	220.906000	209.9750	213.9800	-2.515%	419,901	+27.750%
2025-10-06	217.5800	221.415000	215.9000	219.5000	+1.682%	379,578	+24.538%
2025-10-03	215.1900	218.465000	213.0300	215.8700	+0.926%	440,069	+26.632%
2025-10-02	212.1800	215.610000	209.6650	213.8900	+0.564%	355,472	+27.804%
2025-10-01	210.3000	215.850000	209.3100	212.6900	+0.563%	506,663	+28.525%
2025-09-30	211.1900	212.325000	208.6900	211.5000	+0.066%	496,742	+29.248%
2025-09-29	215.0500	215.135000	209.9500	211.3600	-1.132%	597,028	+29.334%
2025-09-26	209.8000	214.230000	208.9000	213.7800	+2.527%	594,871	+27.870%
2025-09-25	205.0100	208.790000	203.4008	208.5100	+0.390%	786,956	+31.102%
2025-09-24	210.7200	211.700000	206.5600	207.7000	-1.166%	552,304	+31.613%
2025-09-23	212.6200	214.670000	209.1600	210.1500	-0.474%	552,325	+30.079%
2025-09-22	207.9100	212.070000	207.4100	211.1500	+1.140%	646,336	+29.462%
2025-09-19	215.2900	216.475000	207.3900	208.7700	-2.862%	1,608,493	+30.938%
2025-09-18	215.6900	216.870000	212.9700	214.9200	+0.294%	548,028	+27.192%
2025-09-17	215.7700	220.050000	212.1400	214.2900	-0.792%	756,571	+27.565%
2025-09-16	215.5900	216.710000	209.3500	216.0000	+0.596%	925,505	+26.556%
2025-09-15	215.2200	217.110000	214.4450	214.7200	+0.037%	552,724	+27.310%
2025-09-12	219.3900	220.060000	213.9810	214.6400	-2.658%	483,344	+27.357%
2025-09-11	215.7500	220.860000	215.0950	220.5000	+2.654%	600,212	+23.973%
2025-09-10	212.9300	218.410000	211.7700	214.8000	+1.016%	617,976	+27.263%
2025-09-09	214.6000	216.025000	212.2801	212.6400	-2.387%	732,331	+28.555%
2025-09-08	220.6000	220.800000	215.6900	217.8400	-0.611%	551,708	+25.487%
2025-09-05	220.8400	224.010000	215.5400	219.1800	+0.371%	870,741	+24.719%
2025-09-04	218.8000	219.030000	215.9150	218.3700	+0.220%	737,854	+25.182%
2025-09-03	218.7500	219.870000	215.4200	217.8900	-0.507%	551,394	+25.458%
2025-09-02	215.8800	219.270000	214.0400	219.0000	-0.382%	727,093	+24.822%
2025-08-29	226.4500	226.450000	219.5700	219.8400	-2.514%	556,945	+24.345%
2025-08-28	227.7100	227.710000	225.3000	225.5100	-0.739%	568,981	+21.219%
2025-08-27	224.3200	227.635000	223.0100	227.1900	+0.309%	586,776	+20.322%
2025-08-26	224.9400	228.350000	224.6750	226.4900	+0.895%	710,391	+20.694%
2025-08-25	221.3900	225.325000	220.8600	224.4800	+1.026%	482,990	+21.775%
2025-08-22	212.0000	222.420000	209.5300	222.2000	+5.298%	567,992	+23.024%
2025-08-21	208.8000	212.209900	208.3850	211.0200	+0.721%	479,861	+29.542%
2025-08-20	210.3700	211.830000	205.6700	209.5100	-1.142%	461,440	+30.476%
2025-08-19	210.7800	214.000000	210.1800	211.9300	+0.986%	495,152	+28.986%
2025-08-18	206.1100	210.580000	205.9450	209.8600	+1.765%	539,239	+30.258%
2025-08-15	211.1400	211.140000	205.9000	206.2200	-2.177%	443,564	+32.557%
2025-08-14	212.2500	213.250000	208.8700	210.8100	-2.140%	346,903	+29.671%
2025-08-13	211.8000	215.965000	210.9800	215.4200	+1.964%	506,367	+26.896%
2025-08-12	205.2000	211.345000	204.8500	211.2700	+3.793%	466,188	+29.389%
2025-08-11	204.3100	205.460000	201.3500	203.5500	-0.357%	482,551	+34.296%
2025-08-08	205.5500	205.940000	202.4700	204.2800	-0.303%	458,128	+33.816%
2025-08-07	209.1200	209.120000	203.0750	204.9000	-0.659%	555,582	+33.411%
2025-08-06	207.5000	207.500000	203.2400	206.2600	-0.232%	477,354	+32.532%
2025-08-05	211.4900	211.928000	200.6000	206.7400	-1.114%	819,834	+32.224%
2025-08-04	204.8700	210.790000	203.2800	209.0700	+2.742%	911,444	+30.750%
2025-08-01	200.9900	205.217000	197.9550	203.4900	-1.677%	902,557	+34.336%
2025-07-31	200.0000	212.935000	200.0000	206.9600	-2.731%	2,049,787	+32.083%
2025-07-30	216.8900	218.315000	210.8400	212.7700	-1.582%	1,201,117	+28.477%
2025-07-29	217.8800	219.065000	214.0450	216.1900	-0.926%	957,749	+26.444%
2025-07-28	215.2900	218.565000	210.4100	218.2100	+1.763%	720,297	+25.274%
2025-07-25	212.4400	214.970000	210.0500	214.4300	+1.266%	652,283	+27.482%
2025-07-24	212.7900	215.120000	211.5500	211.7500	-0.362%	747,526	+29.096%
2025-07-23	210.4500	213.145000	208.4900	212.5200	+2.242%	635,484	+28.628%
2025-07-22	203.5700	208.145000	203.2500	207.8600	+2.218%	616,179	+31.512%
2025-07-21	207.3500	207.830000	203.2200	203.3500	-1.224%	479,152	+34.428%
2025-07-18	206.3300	206.970000	203.6000	205.8700	+0.258%	557,014	+32.783%
2025-07-17	199.6200	206.460000	199.6200	205.3400	+3.098%	774,640	+33.126%
2025-07-16	197.8700	200.000000	195.4300	199.1700	+0.520%	1,116,565	+37.250%
2025-07-15	199.9000	200.365000	197.1850	198.1400	+0.061%	615,577	+37.963%
2025-07-14	198.3300	199.567300	197.0000	198.0200	-0.512%	459,383	+38.047%
2025-07-11	198.9000	200.520000	197.4800	199.0400	-1.103%	498,194	+37.339%
2025-07-10	199.0000	203.830000	197.1588	201.2600	+1.493%	712,879	+35.824%
2025-07-09	198.0000	199.080000	194.1850	198.3000	+1.411%	625,794	+37.852%
2025-07-08	191.5800	196.800000	191.0000	195.5400	+2.764%	748,925	+39.797%
2025-07-07	192.6800	194.650000	188.9550	190.2800	-2.064%	650,654	+43.662%
2025-07-03	194.4300	194.920000	192.5200	194.2900	+0.450%	397,772	+40.697%
2025-07-02	190.4300	193.710000	187.3400	193.4200	+2.220%	455,544	+41.330%
2025-07-01	184.5600	192.510000	183.0000	189.2200	+2.171%	648,107	+44.467%
2025-06-30	185.7500	188.480000	185.0000	185.2000	-0.140%	522,236	+47.603%
2025-06-27	187.5900	187.750000	183.2780	185.4600	-0.344%	890,770	+47.396%
2025-06-26	183.1800	186.665000	182.2300	186.1000	+2.180%	455,575	+46.889%
2025-06-25	185.2500	185.710000	181.8000	182.1300	-1.546%	363,005	+50.091%
2025-06-24	183.6900	185.640000	182.0801	184.9900	+2.199%	535,396	+47.770%
2025-06-23	176.1600	181.550000	175.0500	181.0100	+1.611%	614,059	+51.019%
2025-06-20	178.5900	180.530000	176.4200	178.1400	+0.815%	1,693,403	+53.452%
2025-06-18	172.0200	180.010000	171.6600	176.7000	+3.050%	733,889	+54.703%
2025-06-17	174.1600	176.050000	171.3600	171.4700	-2.618%	502,951	+59.421%
2025-06-16	176.2600	177.632000	174.6200	176.0800	+1.622%	481,204	+55.248%
2025-06-13	175.6500	175.650000	172.5100	173.2700	-1.980%	557,439	+57.765%
2025-06-12	174.8100	177.110000	173.8050	176.7700	-0.512%	526,132	+54.642%
2025-06-11	180.4700	181.020000	177.2950	177.6800	-0.915%	627,847	+53.850%
2025-06-10	176.9700	180.520000	176.0500	179.3200	+1.592%	835,933	+52.443%
2025-06-09	175.3300	177.290000	173.7442	176.5100	+1.805%	608,512	+54.869%
2025-06-06	173.7000	175.220000	172.2100	173.3800	+1.946%	273,664	+57.665%
2025-06-05	170.7900	172.245000	168.8600	170.0700	-0.468%	346,092	+60.734%
2025-06-04	174.3000	174.300000	170.8600	170.8700	-1.334%	324,126	+59.981%
2025-06-03	167.0200	173.270000	165.4000	173.1800	+4.666%	693,624	+57.847%
2025-06-02	167.0000	169.023500	161.9800	165.4600	-1.447%	546,649	+65.212%
2025-05-30	168.9300	169.910000	166.5000	167.8900	-1.824%	608,042	+62.821%
2025-05-29	173.9500	175.300000	169.6300	171.0100	-0.950%	731,567	+59.850%
2025-05-28	170.0300	175.360000	170.0300	172.6500	+2.196%	1,334,350	+58.332%
2025-05-27	167.5100	169.550000	166.0400	168.9400	+2.587%	549,479	+61.809%
2025-05-23	161.7000	165.260000	161.7000	164.6800	-0.699%	357,132	+65.995%
2025-05-22	165.4300	166.910000	163.9500	165.8400	-0.138%	330,720	+64.834%
2025-05-21	169.0200	171.210000	166.0600	166.0700	-3.358%	491,719	+64.605%
2025-05-20	169.5100	173.170000	168.7700	171.8400	+0.380%	598,388	+59.078%
2025-05-19	169.2200	171.670000	168.0600	171.1900	-1.223%	514,100	+59.682%
2025-05-16	172.0700	173.742600	170.4000	173.3100	+1.209%	426,728	+57.729%
2025-05-15	173.7600	174.380000	170.9400	171.2400	-1.462%	639,593	+59.636%
2025-05-14	173.8400	175.010000	172.1200	173.7800	-0.058%	648,869	+57.302%
2025-05-13	173.3200	176.540000	172.8200	173.8800	+1.270%	494,824	+57.212%
2025-05-12	172.7400	174.550000	169.5200	171.7000	+6.086%	859,467	+59.208%
2025-05-09	162.9300	164.648600	160.7000	161.8500	-0.565%	414,049	+68.897%
2025-05-08	161.7900	165.170000	160.1400	162.7700	+2.423%	597,812	+67.942%
2025-05-07	160.0100	160.220000	157.4800	158.9200	+0.038%	603,278	+72.011%
2025-05-06	160.2000	160.778328	156.3500	158.8600	-2.294%	792,519	+72.076%
2025-05-05	159.9600	165.290000	159.6500	162.5900	-0.270%	683,216	+68.128%
2025-05-02	157.2700	163.340000	156.2800	163.0300	+7.235%	1,028,609	+67.675%
2025-05-01	162.2400	162.240000	151.4475	152.0300	-6.707%	1,558,742	+79.807%
2025-04-30	158.2100	163.420000	155.7600	162.9600	+0.798%	935,847	+67.747%
2025-04-29	161.1300	162.995000	160.0400	161.6700	-0.296%	536,409	+69.085%
2025-04-28	162.5100	164.215000	160.4300	162.1500	+0.340%	892,512	+68.585%
2025-04-25	159.6900	162.590000	159.0000	161.6000	+0.423%	389,154	+69.158%
2025-04-24	155.1000	161.770000	154.7000	160.9200	+4.365%	689,975	+69.873%
2025-04-23	158.1200	161.950000	152.3200	154.1900	+2.958%	1,104,691	+77.288%
2025-04-22	148.2100	152.230000	147.1067	149.7600	+2.610%	752,643	+82.532%
2025-04-21	149.9800	150.000000	142.1400	145.9500	-3.440%	682,298	+87.297%
2025-04-17	148.7300	153.130000	148.3150	151.1500	+2.191%	871,724	+80.853%
2025-04-16	147.5700	150.850000	143.9900	147.9100	-1.439%	759,467	+84.815%
2025-04-15	150.9400	152.780000	148.6500	150.0700	-0.047%	341,811	+82.155%
2025-04-14	151.9600	153.440000	146.2100	150.1400	+1.159%	499,608	+82.070%
2025-04-11	146.2400	149.490000	142.3100	148.4200	+1.076%	924,658	+84.180%
2025-04-10	148.0400	151.520000	143.5400	146.8400	-4.563%	1,393,504	+86.162%
2025-04-09	131.1800	156.005000	130.9650	153.8600	+15.806%	1,363,285	+77.668%
2025-04-08	143.2100	143.210000	130.4350	132.8600	-3.071%	814,285	+105.750%
2025-04-07	129.7200	143.875000	125.2050	137.0700	+0.728%	1,359,206	+99.431%
2025-04-04	136.1400	138.900000	129.2550	136.0800	-5.316%	1,847,877	+100.882%
2025-04-03	150.8600	151.540000	141.3000	143.7200	-11.497%	1,829,901	+90.203%
2025-04-02	153.7500	163.120000	153.7500	162.3900	+3.817%	640,020	+68.335%
2025-04-01	154.2700	157.033600	151.8900	156.4200	+0.721%	598,553	+74.760%
2025-03-31	152.4600	156.900000	149.1600	155.3000	-0.722%	802,317	+76.021%
2025-03-28	161.7000	162.990000	155.1500	156.4300	-4.125%	590,457	+74.749%
2025-03-27	165.0000	165.130000	161.2000	163.1600	-1.301%	605,295	+67.541%
2025-03-26	167.4100	169.195000	164.2950	165.3100	-1.018%	597,678	+65.362%
2025-03-25	168.7600	171.410000	165.5900	167.0100	-0.967%	583,747	+63.679%
2025-03-24	165.5300	169.465000	163.8900	168.6400	+3.702%	590,867	+62.097%
2025-03-21	162.2800	163.010000	159.6150	162.6200	-1.425%	1,353,578	+68.097%
2025-03-20	163.2600	167.610000	163.0900	164.9700	-0.692%	754,196	+65.703%
2025-03-19	161.2300	167.310000	160.7500	166.1200	+2.829%	725,669	+64.556%
2025-03-18	162.6300	163.420000	159.5700	161.5500	-1.247%	718,279	+69.211%
2025-03-17	161.3900	165.730000	161.3900	163.5900	+0.448%	756,668	+67.101%
2025-03-14	161.1900	163.930000	159.8900	162.8600	+2.757%	497,347	+67.850%
2025-03-13	162.6100	162.995000	157.2300	158.4900	-3.218%	979,123	+72.478%
2025-03-12	161.9500	166.080000	159.5600	163.7600	+3.515%	1,026,979	+66.927%
2025-03-11	155.5900	160.460000	153.7400	158.2000	+0.919%	918,427	+72.794%
2025-03-10	161.6900	162.900000	154.4800	156.7600	-5.149%	839,027	+74.381%
2025-03-07	167.0600	170.070000	161.3500	165.2700	-1.549%	822,952	+65.402%
2025-03-06	166.6500	170.810000	165.5100	167.8700	-1.911%	996,706	+62.840%
2025-03-05	166.1000	171.990000	163.5900	171.1400	+4.519%	1,016,330	+59.729%
2025-03-04	165.1200	168.760000	159.3200	163.7400	-3.501%	1,298,751	+66.948%
2025-03-03	182.3700	182.370000	169.1900	169.6800	-5.979%	775,212	+61.103%
2025-02-28	179.7400	181.970000	177.9900	180.4700	+0.361%	477,276	+51.471%
2025-02-27	182.1700	184.670000	179.2300	179.8200	-0.762%	692,693	+52.019%
2025-02-26	177.3200	182.720000	176.9600	181.2000	+3.727%	778,582	+50.861%
2025-02-25	177.8000	179.190000	172.7601	174.6900	-1.616%	751,072	+56.483%
2025-02-24	183.1500	183.730000	177.2800	177.5600	-3.068%	843,706	+53.954%
2025-02-21	194.1800	194.226000	181.8125	183.1800	-5.093%	1,049,035	+49.230%
2025-02-20	197.1600	198.440000	190.9829	193.0100	-2.035%	506,920	+41.630%
2025-02-19	196.7700	199.580000	196.0900	197.0200	-1.465%	388,159	+38.747%
2025-02-18	196.8500	201.390000	194.7500	199.9500	+1.575%	686,458	+36.714%
2025-02-14	195.2700	197.360000	194.6800	196.8500	+1.642%	461,217	+38.867%
2025-02-13	194.2100	197.900000	191.9200	193.6700	+0.181%	818,545	+41.147%
2025-02-12	182.7900	193.550000	182.7900	193.3200	+2.601%	1,332,646	+41.403%
2025-02-11	190.0000	195.990000	183.5000	188.4200	+1.684%	2,224,984	+45.080%
2025-02-10	186.8400	186.995000	183.4400	185.3000	-0.328%	1,390,880	+47.523%
2025-02-07	188.4700	189.570000	184.6200	185.9100	-1.080%	405,648	+47.039%
2025-02-06	187.3200	188.530000	185.0100	187.9400	+0.940%	360,313	+45.451%
2025-02-05	183.8800	187.110000	180.7600	186.1900	+2.409%	706,484	+46.818%
2025-02-04	181.6800	182.450000	179.1000	181.8100	+0.425%	437,890	+50.355%
2025-02-03	178.8900	183.420000	178.0150	181.0400	-2.141%	478,005	+50.994%
2025-01-31	189.3600	189.360000	183.6400	185.0000	-2.318%	649,498	+47.762%
2025-01-30	188.0200	190.100000	187.0600	189.3900	+1.473%	396,833	+44.337%
2025-01-29	184.1400	187.980000	184.1400	186.6400	+1.018%	515,973	+46.464%
2025-01-28	182.7700	185.160000	178.8200	184.7600	+1.774%	638,126	+47.954%
2025-01-27	191.0600	191.060000	181.2200	181.5400	-8.304%	987,505	+50.578%
2025-01-24	196.5100	200.310000	196.0100	197.9800	+0.513%	532,060	+38.075%
2025-01-23	198.4900	198.490000	195.5850	196.9700	-1.124%	378,293	+38.783%
2025-01-22	199.1100	202.910000	198.6500	199.2100	+0.337%	605,053	+37.222%
2025-01-21	194.2700	199.280000	193.7500	198.5400	+3.617%	569,330	+37.685%
2025-01-17	194.0000	194.770000	191.0100	191.6100	-1.053%	592,822	+42.665%
2025-01-16	191.0000	194.520000	190.0200	193.6500	+2.131%	509,596	+41.162%
2025-01-15	193.9400	194.100000	188.6200	189.6100	+0.413%	621,266	+44.170%
2025-01-14	184.4600	189.620000	182.8600	188.8300	+3.833%	717,913	+44.765%
2025-01-13	177.1200	182.140000	175.8000	181.8600	+2.134%	510,073	+50.313%
2025-01-10	179.5700	180.949900	178.0600	178.0600	-2.928%	495,648	+53.521%
2025-01-08	182.2200	183.880000	179.5250	183.4300	-0.375%	549,206	+49.027%
2025-01-07	185.1800	185.550000	179.7000	184.1200	+0.185%	488,165	+48.468%
2025-01-06	184.0000	186.819000	182.8800	183.7800	+1.295%	591,838	+48.743%
2025-01-03	178.8900	181.600000	177.5102	181.4300	+1.916%	526,551	+50.670%
2025-01-02	182.5200	182.915000	177.9100	178.0200	-1.625%	490,474	+53.556%
2024-12-31	179.0300	183.020000	178.0400	180.9600	+1.151%	874,284	+51.061%
2024-12-30	176.8100	179.740000	174.2550	178.9000	+0.185%	491,659	+52.800%
2024-12-27	178.7800	180.440000	176.8450	178.5700	-0.811%	352,822	+53.083%
2024-12-26	179.8200	180.900000	178.3600	180.0300	-0.166%	294,666	+51.841%
2024-12-24	179.9600	180.635000	178.1839	180.3300	+0.732%	197,716	+51.589%
2024-12-23	177.2600	180.135000	176.6500	179.0200	+0.522%	457,831	+52.698%
2024-12-20	173.2200	182.060000	173.2200	178.0900	+1.684%	2,734,042	+53.495%
2024-12-19	177.6900	179.870000	173.5800	175.1400	-0.319%	726,624	+56.081%
2024-12-18	187.4000	188.190000	175.6500	175.7000	-5.604%	824,733	+55.583%
2024-12-17	188.3100	190.000000	184.5200	186.1300	-1.804%	827,335	+46.865%
2024-12-16	190.4100	193.490000	188.8600	189.5500	-0.650%	540,461	+44.215%
2024-12-13	192.2000	192.570000	188.7900	190.7900	-1.094%	780,177	+43.278%
2024-12-12	196.3200	196.835000	190.8100	192.9000	-1.582%	693,188	+41.711%
2024-12-11	200.2900	200.330000	194.6000	196.0000	-0.840%	642,666	+39.469%
2024-12-10	201.0000	201.380000	196.8800	197.6600	-2.650%	558,301	+38.298%
2024-12-09	206.6300	207.500000	201.7700	203.0400	-1.756%	481,307	+34.634%
2024-12-06	211.0300	211.030000	204.8600	206.6700	-0.968%	513,839	+32.269%
2024-12-05	212.1000	212.100000	208.4900	208.6900	-1.123%	197,040	+30.989%
2024-12-04	210.9900	211.700000	207.7400	211.0600	-0.043%	360,431	+29.518%
2024-12-03	213.5200	213.520000	209.6300	211.1500	-0.434%	367,133	+29.462%
2024-12-02	211.8200	213.645000	210.6500	212.0700	+0.236%	430,615	+28.901%
2024-11-29	209.5000	212.770000	209.5000	211.5700	+1.555%	257,460	+29.205%
2024-11-27	210.7500	212.446000	207.1400	208.3300	-1.261%	488,789	+31.215%
2024-11-26	211.0000	212.220000	207.8800	210.9900	-1.032%	568,629	+29.561%
2024-11-25	212.2600	216.170000	211.6501	213.1900	+1.587%	699,972	+28.224%
2024-11-22	208.7100	211.335000	208.4350	209.8600	+1.181%	498,408	+30.258%
2024-11-21	200.8000	209.559900	200.8000	207.4100	+2.760%	583,939	+31.797%
2024-11-20	204.3400	204.712800	201.1200	201.8400	-1.310%	612,712	+35.434%
2024-11-19	201.1500	206.650000	200.4800	204.5200	+0.561%	590,814	+33.659%
2024-11-18	203.9000	205.120000	202.8300	203.3800	-0.426%	787,867	+34.408%
2024-11-15	206.8600	209.550000	202.2900	204.2500	-1.746%	640,694	+33.836%
2024-11-14	207.8100	213.750000	206.9550	207.8800	+0.401%	795,145	+31.499%
2024-11-13	204.4600	209.380000	204.4600	207.0500	+1.321%	703,054	+32.026%
2024-11-12	208.1700	208.590000	204.0700	204.3500	-2.407%	495,467	+33.770%
2024-11-11	207.3900	211.720000	207.3900	209.3900	+1.754%	508,820	+30.551%
2024-11-08	206.2900	208.850000	204.0950	205.7800	-0.948%	734,094	+32.841%
2024-11-07	211.4200	213.410000	207.6900	207.7500	-2.221%	791,279	+31.581%
2024-11-06	202.3100	213.290000	200.9300	212.4700	+13.130%	2,705,297	+28.658%
2024-11-05	184.4000	188.450000	182.5300	187.8100	+1.733%	510,961	+45.551%
2024-11-04	187.2300	191.000000	184.5300	184.6100	-1.892%	703,266	+48.074%
2024-11-01	194.0500	194.610000	188.1700	188.1700	-1.979%	909,434	+45.273%
2024-10-31	185.0000	195.990000	183.0250	191.9700	+7.970%	1,524,884	+42.397%
2024-10-30	177.5200	180.380000	177.4200	177.8000	-0.011%	995,661	+53.746%
2024-10-29	176.7900	179.520000	175.5600	177.8200	-0.903%	738,292	+53.728%
2024-10-28	178.7000	180.680000	177.9100	179.4400	+1.937%	727,122	+52.341%
2024-10-25	178.9500	179.940000	175.4900	176.0300	-0.800%	466,464	+55.292%
2024-10-24	175.2400	177.870000	173.7700	177.4500	+1.586%	640,823	+54.049%
2024-10-23	173.5400	175.360000	173.2900	174.6800	-0.103%	611,065	+56.492%
2024-10-22	175.8600	177.770000	174.7600	174.8600	-1.510%	558,986	+56.331%
2024-10-21	179.5500	181.300000	176.9200	177.5400	-1.378%	521,439	+53.971%
2024-10-18	182.0100	182.010000	178.9700	180.0200	-0.848%	563,914	+51.850%
2024-10-17	180.1400	182.430000	179.3500	181.5600	+1.103%	659,678	+50.562%
2024-10-16	177.2300	180.190000	176.3700	179.5800	+4.135%	886,120	+52.222%
2024-10-15	175.0000	175.890000	172.3000	172.4500	-1.715%	692,527	+58.516%
2024-10-14	175.6000	175.980000	173.1100	175.4600	+0.424%	511,892	+55.796%
2024-10-11	167.5400	176.540000	167.5400	174.7200	+4.780%	1,315,139	+56.456%
2024-10-10	164.9500	167.730000	164.7800	166.7500	+0.090%	599,524	+63.934%
2024-10-09	164.6900	167.000000	164.0500	166.6000	+1.160%	735,430	+64.082%
2024-10-08	163.9900	165.150000	163.3050	164.6900	+0.353%	611,261	+65.985%
2024-10-07	163.2900	165.200000	162.3627	164.1100	-0.425%	748,335	+66.571%
2024-10-04	168.0600	168.060000	163.1900	164.8100	+0.152%	455,289	+65.864%
2024-10-03	165.6000	167.400000	163.5350	164.5600	-1.738%	442,030	+66.116%
2024-10-02	164.7100	168.280000	164.7100	167.4700	+0.601%	791,498	+63.229%
2024-10-01	168.1900	168.770000	164.4500	166.4700	-0.899%	595,531	+64.210%
2024-09-30	170.0500	172.680000	165.5900	167.9800	-2.098%	664,136	+62.734%
2024-09-27	175.3800	177.000000	170.9350	171.5800	-0.308%	716,117	+59.319%
2024-09-26	171.1100	177.280000	171.0550	172.1100	+5.440%	1,438,733	+58.829%
2024-09-25	168.2100	169.170000	163.0100	163.2300	-2.857%	706,407	+67.469%
2024-09-24	169.0100	169.250000	165.5900	168.0300	+0.155%	648,254	+62.685%
2024-09-23	169.5500	171.590000	166.7550	167.7700	-0.107%	562,167	+62.937%
2024-09-20	168.1200	169.330000	166.2100	167.9500	-2.745%	1,811,140	+62.763%
2024-09-19	175.0000	175.010000	171.1000	172.6900	+3.599%	1,071,483	+58.295%
2024-09-18	168.3100	171.069900	165.6800	166.6900	-0.561%	704,755	+63.993%
2024-09-17	166.0000	168.250000	165.4300	167.6300	+2.251%	783,207	+63.073%
2024-09-16	165.5900	169.040000	161.8900	163.9400	+2.604%	1,188,139	+66.744%
2024-09-13	157.4300	159.910000	157.3900	159.7800	+2.752%	549,487	+71.085%
2024-09-12	155.1200	156.025000	153.2050	155.5000	+0.459%	533,500	+75.794%
2024-09-11	152.7000	155.040000	148.3700	154.7900	+1.229%	388,962	+76.601%
2024-09-10	153.7600	153.950000	150.1000	152.9100	-0.033%	385,553	+78.772%
2024-09-09	151.1600	155.030000	150.9650	152.9600	+2.062%	545,105	+78.713%
2024-09-06	152.7900	154.970000	149.2500	149.8700	-1.414%	897,939	+82.398%
2024-09-05	153.7200	155.410000	151.1400	152.0200	-1.196%	558,996	+79.818%
2024-09-04	154.6900	157.280000	153.4750	153.8600	-0.921%	539,576	+77.668%
2024-09-03	163.0200	163.720000	154.9700	155.2900	-6.101%	616,495	+76.032%
2024-08-30	165.3200	165.600000	161.7600	165.3800	+1.566%	322,793	+65.292%
2024-08-29	165.1200	165.120000	161.5400	162.8300	-0.538%	476,586	+67.881%
2024-08-28	162.6400	163.960000	161.4500	163.7100	+0.110%	359,009	+66.978%
2024-08-27	164.3900	164.420000	162.4200	163.5300	-1.149%	278,983	+67.162%
2024-08-26	166.3800	168.470000	164.9000	165.4300	+0.206%	515,403	+65.242%
2024-08-23	161.7500	165.770000	160.9900	165.0900	+3.117%	1,051,558	+65.582%
2024-08-22	162.0300	162.890000	159.7200	160.1000	-0.867%	332,770	+70.743%
2024-08-21	159.0100	162.490000	158.0601	161.5000	+2.345%	336,448	+69.263%
2024-08-20	158.5100	159.260000	157.0950	157.8000	-0.661%	308,276	+73.232%
2024-08-19	158.4900	159.970000	157.5850	158.8500	+1.088%	280,817	+72.087%
2024-08-16	158.7800	159.600000	156.8900	157.1400	-1.381%	335,065	+73.960%
2024-08-15	159.4500	161.500000	157.6528	159.3400	+2.102%	339,411	+71.558%
2024-08-14	156.8800	158.720000	154.0800	156.0600	-0.173%	418,913	+75.163%
2024-08-13	154.9800	156.965000	153.5000	156.3300	+1.844%	376,083	+74.861%
2024-08-12	156.1000	156.820000	152.5000	153.5000	-1.684%	534,572	+78.085%
2024-08-09	155.1600	158.180000	153.7650	156.1300	+0.425%	987,196	+75.085%
2024-08-08	153.3200	156.270000	151.3700	155.4700	+4.014%	621,580	+75.828%
2024-08-07	156.1000	158.390000	149.1700	149.4700	-2.160%	687,762	+82.886%
2024-08-06	150.3300	155.385000	149.3200	152.7700	+1.576%	747,623	+78.936%
2024-08-05	145.5200	153.875000	143.0600	150.4000	-1.968%	1,016,176	+81.755%
2024-08-02	152.3800	154.420000	149.8500	153.4200	-3.357%	1,399,589	+78.178%
2024-08-01	161.7900	167.425000	154.3300	158.7500	-9.260%	2,679,728	+72.195%
2024-07-31	174.7000	179.600000	173.6600	174.9500	+2.436%	1,067,072	+56.250%
2024-07-30	172.7850	173.600000	168.4800	170.7900	-0.836%	602,817	+60.056%
2024-07-29	170.5000	173.650000	170.5000	172.2300	+1.015%	690,439	+58.718%
2024-07-26	171.4000	175.095000	170.1950	170.5000	+1.549%	522,460	+60.328%
2024-07-25	166.1400	170.520000	163.3800	167.9000	+1.999%	562,775	+62.811%
2024-07-24	170.2500	171.820000	163.9900	164.6100	-4.023%	483,631	+66.065%
2024-07-23	170.7300	174.170000	170.4150	171.5100	-0.430%	644,094	+59.384%
2024-07-22	171.5700	173.290000	167.8300	172.2500	+1.658%	445,512	+58.700%
2024-07-19	171.3800	172.140000	167.2550	169.4400	-1.086%	532,252	+61.331%
2024-07-18	175.7600	180.565000	170.6900	171.3000	-2.532%	816,235	+59.580%
2024-07-17	178.6300	181.080000	174.2800	175.7500	-4.088%	829,891	+55.539%
2024-07-16	175.9200	184.090000	174.8000	183.2400	+5.202%	836,066	+49.181%
2024-07-15	171.9700	175.960000	171.1000	174.1800	+2.296%	672,895	+56.941%
2024-07-12	169.5200	174.900000	166.9200	170.2700	+2.895%	1,249,666	+60.545%
2024-07-11	162.3900	166.410000	160.0900	165.4800	+4.200%	852,953	+65.192%
2024-07-10	155.1900	159.250000	153.8900	158.8100	+3.043%	487,798	+72.130%
2024-07-09	156.4900	158.170000	153.9700	154.1200	-1.621%	359,192	+77.368%
2024-07-08	156.8400	158.700000	154.8200	156.6600	+1.424%	532,496	+74.493%
2024-07-05	158.1700	158.730000	154.2600	154.4600	-3.002%	716,109	+76.978%
2024-07-03	157.4000	160.010000	156.9100	159.2400	+1.175%	283,082	+71.665%
2024-07-02	154.7600	157.570000	154.7600	157.3900	+1.444%	343,321	+73.683%
2024-07-01	160.2500	161.070000	154.8400	155.1500	-2.126%	661,227	+76.191%
2024-06-28	159.2300	161.855000	157.3950	158.5200	+0.139%	1,052,337	+72.445%
2024-06-27	157.4200	160.110000	156.4500	158.3000	+0.444%	511,292	+72.685%
2024-06-26	158.8200	160.000000	156.7700	157.6000	-1.678%	642,824	+73.452%
2024-06-25	163.6000	163.710000	157.8700	160.2900	-2.197%	866,199	+70.541%
2024-06-24	163.9100	166.630000	163.0600	163.8900	-0.177%	548,871	+66.795%
2024-06-21	163.6400	164.559900	160.9100	164.1800	+0.085%	2,422,117	+66.500%
2024-06-20	163.9900	168.780000	162.7600	164.0400	+0.195%	846,730	+66.642%
2024-06-18	164.9100	165.310000	161.8200	163.7200	-1.010%	807,951	+66.968%
2024-06-17	166.5900	167.110000	163.8800	165.3900	-0.720%	550,120	+65.282%

document.getElementById("gD4hk8").onerror = function(){this.style.display='none';}; .dark-mode .dvjxjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dvjxjf{ color: #333333; background-color: white; border: 2px solid #333333; }WCCWesco International Inc.stock NYSE

WCC
Wesco International Inc.
stock NYSE